1457 大和TPイン 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.17
年初来高値: 9,380 (17/04/17)
年初来安値: 8,290 (17/07/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 8,290 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 8,300 8,300 8,290 8,290 61
17/07/26 8,380 0
17/07/25 8,370 8,380 8,360 8,380 -20 -0.2 75
17/07/24 8,390 8,400 8,390 8,400 +100 +1.2 30
17/07/21 8,310 8,310 8,300 8,300 -30 -0.4 40
17/07/20 8,330 8,330 8,330 8,330 -20 -0.2 1
17/07/19 8,350 8,350 8,350 8,350 2
17/07/18 8,330 0
17/07/14 8,330 0
17/07/13 8,350 8,350 8,330 8,330 10
17/07/12 8,340 0
17/07/11 8,340 8,340 8,340 8,340 -40 -0.5 3
17/07/10 8,380 8,380 8,380 8,380 -50 -0.6 5
17/07/07 8,430 8,430 8,430 8,430 +50 +0.6 500
17/07/06 8,400 8,400 8,380 8,380 -10 -0.1 13
17/07/05 8,440 8,440 8,390 8,390 -60 -0.7 76
17/07/04 8,360 8,450 8,360 8,450 +40 +0.5 6
17/07/03 8,420 8,420 8,380 8,410 19
17/06/30 8,360 0
17/06/29 8,340 8,360 8,340 8,360 -40 -0.5 14
17/06/28 8,380 8,400 8,380 8,400 +10 +0.1 3
17/06/27 8,390 8,390 8,390 8,390 -40 -0.5 37,527
17/06/26 8,430 8,430 8,430 8,430 0 0.0 5
17/06/23 8,430 8,430 8,430 8,430 0 0.0 401
17/06/22 8,430 8,430 8,400 8,430 +20 +0.2 132
17/06/21 8,420 8,420 8,400 8,410 +40 +0.5 256
17/06/20 8,400 8,400 8,360 8,370 -80 -0.9 20
17/06/19 8,490 8,490 8,450 8,450 -40 -0.5 90
17/06/16 8,500 8,510 8,490 8,490 -50 -0.6 208

日経平均