38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,105 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,170 | 3,145 | 3,170 | +5 | +0.2 | 103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,165 | 3,165 | 0 | 0.0 | 117,436 | |
3,175 | 3,175 | 3,160 | 3,165 | -25 | -0.8 | 863 | |
3,170 | 3,190 | 3,170 | 3,190 | -15 | -0.5 | 412 | |
3,175 | 3,210 | 3,175 | 3,205 | +55 | +1.7 | 42,852 | |
3,180 | 3,185 | 3,140 | 3,150 | -15 | -0.5 | 67,012 | |
3,115 | 3,165 | 3,115 | 3,165 | +30 | +1.0 | 1,229 | |
3,135 | 3,140 | 3,130 | 3,135 | +20 | +0.6 | 43,681 | |
3,105 | 3,115 | 3,085 | 3,115 | +5 | +0.2 | 2,574 | |
3,135 | 3,135 | 3,105 | 3,110 | -30 | -1.0 | 423 | |
3,145 | 3,145 | 3,130 | 3,140 | +10 | +0.3 | 17,089 | |
3,125 | 3,130 | 3,125 | 3,130 | -15 | -0.5 | 138 | |
3,120 | 3,150 | 3,120 | 3,145 | +45 | +1.5 | 61,214 | |
3,105 | 3,110 | 3,090 | 3,100 | +5 | +0.2 | 1,984 | |
3,100 | 3,100 | 3,075 | 3,095 | -25 | -0.8 | 857 | |
3,165 | 3,165 | 3,120 | 3,120 | -60 | -1.9 | 1,658 | |
3,195 | 3,205 | 3,165 | 3,180 | +20 | +0.6 | 3,399 | |
3,130 | 3,160 | 3,110 | 3,160 | +30 | +1.0 | 2,453 | |
3,125 | 3,130 | 3,125 | 3,130 | 0 | 0.0 | 642 | |
3,150 | 3,150 | 3,130 | 3,130 | -20 | -0.6 | 567 | |
3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3 | 610 | |
3,155 | 3,175 | 3,140 | 3,140 | -25 | -0.8 | 1,040 | |
3,140 | 3,165 | 3,140 | 3,165 | +25 | +0.8 | 537 | |
3,120 | 3,140 | 3,110 | 3,140 | +15 | +0.5 | 5,232 | |
3,160 | 3,160 | 3,110 | 3,125 | -30 | -1.0 | 7,181 | |
3,180 | 3,180 | 3,150 | 3,155 | -10 | -0.3 | 6,209 | |
3,160 | 3,185 | 3,145 | 3,165 | -5 | -0.2 | 3,550 | |
3,150 | 3,175 | 3,140 | 3,170 | -10 | -0.3 | 4,212 | |
3,175 | 3,190 | 3,160 | 3,180 | -5 | -0.2 | 57,413 | |
3,185 | 3,195 | 3,175 | 3,185 | +10 | +0.3 | 153,438 |