38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,400 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,185 | 3,145 | 3,175 | -20 | -0.6 | 124,171 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,810 | 3,785 | 3,805 | +10 | +0.3 | 1,205 | |
3,790 | 3,805 | 3,790 | 3,795 | -15 | -0.4 | 742 | |
3,830 | 3,835 | 3,795 | 3,810 | +15 | +0.4 | 2,320 | |
3,775 | 3,795 | 3,755 | 3,795 | +35 | +0.9 | 64,559 | |
3,710 | 3,765 | 3,710 | 3,760 | +35 | +0.9 | 491 | |
3,745 | 3,745 | 3,725 | 3,725 | +5 | +0.1 | 296 | |
3,735 | 3,735 | 3,710 | 3,720 | -35 | -0.9 | 20,752 | |
3,790 | 3,790 | 3,755 | 3,755 | -45 | -1.2 | 14,875 | |
3,805 | 3,815 | 3,795 | 3,800 | -5 | -0.1 | 500 | |
3,810 | 3,830 | 3,805 | 3,805 | -35 | -0.9 | 872 | |
3,825 | 3,845 | 3,815 | 3,840 | 0 | 0.0 | 550 | |
3,815 | 3,840 | 3,810 | 3,840 | +45 | +1.2 | 13,340 | |
3,795 | 3,795 | 3,780 | 3,795 | +5 | +0.1 | 3,106 | |
3,800 | 3,800 | 3,780 | 3,790 | -25 | -0.7 | 11,462 | |
3,810 | 3,830 | 3,810 | 3,815 | -5 | -0.1 | 5,597 | |
3,840 | 3,845 | 3,820 | 3,820 | -40 | -1.0 | 10,204 | |
3,895 | 3,895 | 3,850 | 3,860 | -30 | -0.8 | 13,113 | |
3,915 | 3,915 | 3,880 | 3,890 | -30 | -0.8 | 9,927 | |
3,915 | 3,925 | 3,905 | 3,920 | -20 | -0.5 | 308 | |
3,930 | 3,940 | 3,920 | 3,940 | +5 | +0.1 | 1,198 | |
3,970 | 3,970 | 3,935 | 3,935 | -60 | -1.5 | 5,612 | |
4,010 | 4,010 | 3,990 | 3,995 | +35 | +0.9 | 556 | |
3,975 | 3,975 | 3,955 | 3,960 | -35 | -0.9 | 6,718 | |
4,025 | 4,025 | 3,995 | 3,995 | -5 | -0.1 | 106 | |
4,030 | 4,030 | 4,000 | 4,000 | -45 | -1.1 | 462 | |
4,050 | 4,050 | 4,030 | 4,045 | -15 | -0.4 | 240 | |
4,060 | 4,065 | 4,040 | 4,060 | +35 | +0.9 | 7,973 | |
4,025 | 4,075 | 4,025 | 4,025 | +10 | +0.2 | 28,636 | |
4,000 | 4,015 | 3,990 | 4,015 | +55 | +1.4 | 3,567 | |
3,955 | 3,960 | 3,955 | 3,960 | -20 | -0.5 | 34 |