米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- ｉＦＴＰベ(1457)
- 時系列
ｉＦＴＰベ(1457) 日足四本値
| 52週高値 | 4,550 | 52週安値 | 3,115 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,790 | 年初来安値 | 3,115 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,275 | 3,340 | 3,265 | 3,310 | +60 | +1.8 | 4,697 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,210 | 3,240 | 3,195 | 3,235 | +15 | +0.5 | 2,071 | |
| 3,250 | 3,250 | 3,220 | 3,220 | -15 | -0.5 | 519 | |
| 3,265 | 3,265 | 3,235 | 3,235 | -20 | -0.6 | 54,137 | |
| 3,240 | 3,260 | 3,235 | 3,255 | +5 | +0.2 | 15,149 | |
| 3,290 | 3,290 | 3,250 | 3,250 | -45 | -1.4 | 41,529 | |
| 3,305 | 3,320 | 3,290 | 3,295 | +10 | +0.3 | 30,018 | |
| 3,285 | 3,305 | 3,285 | 3,285 | -10 | -0.3 | 302 | |
| 3,295 | 3,300 | 3,275 | 3,295 | +5 | +0.2 | 3,410 | |
| 3,290 | 3,305 | 3,285 | 3,290 | -25 | -0.8 | 1,722 | |
| 3,335 | 3,335 | 3,310 | 3,315 | -40 | -1.2 | 15,580 | |
| 3,365 | 3,370 | 3,355 | 3,355 | 0 | 0.0 | 428 | |
| 3,335 | 3,360 | 3,330 | 3,355 | +15 | +0.4 | 394 | |
| 3,360 | 3,360 | 3,340 | 3,340 | -20 | -0.6 | 756 | |
| 3,365 | 3,375 | 3,340 | 3,360 | -40 | -1.2 | 1,038 | |
| 3,390 | 3,420 | 3,390 | 3,400 | -25 | -0.7 | 572 | |
| 3,395 | 3,430 | 3,395 | 3,425 | +50 | +1.5 | 561 | |
| 3,405 | 3,420 | 3,375 | 3,375 | -75 | -2.2 | 7,561 | |
| 3,450 | 3,460 | 3,425 | 3,450 | +5 | +0.1 | 843 | |
| 3,445 | 3,475 | 3,430 | 3,445 | -25 | -0.7 | 1,888 | |
| 3,490 | 3,490 | 3,465 | 3,470 | -5 | -0.1 | 1,926 | |
| 3,460 | 3,485 | 3,460 | 3,475 | +15 | +0.4 | 23,859 | |
| 3,445 | 3,465 | 3,445 | 3,460 | -20 | -0.6 | 2,122 | |
| 3,475 | 3,485 | 3,470 | 3,480 | -5 | -0.1 | 1,894 | |
| 3,495 | 3,495 | 3,475 | 3,485 | +20 | +0.6 | 1,145 | |
| 3,520 | 3,520 | 3,465 | 3,465 | -25 | -0.7 | 1,280 | |
| 3,485 | 3,495 | 3,480 | 3,490 | -15 | -0.4 | 568 | |
| 3,525 | 3,525 | 3,490 | 3,505 | -35 | -1.0 | 3,664 | |
| 3,515 | 3,540 | 3,510 | 3,540 | +45 | +1.3 | 41,154 | |
| 3,505 | 3,515 | 3,490 | 3,495 | -5 | -0.1 | 274 | |
| 3,490 | 3,505 | 3,490 | 3,500 | +25 | +0.7 | 1,722 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
