38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,430 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,190 | 3,170 | 3,180 | 0 | 0.0 | 6,079 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,015 | 3,970 | 3,970 | -30 | -0.8 | 1,386 | |
4,025 | 4,025 | 3,990 | 4,000 | -10 | -0.2 | 539 | |
3,980 | 4,010 | 3,975 | 4,010 | +60 | +1.5 | 1,194 | |
3,930 | 3,955 | 3,900 | 3,950 | +60 | +1.5 | 2,063 | |
3,900 | 3,910 | 3,885 | 3,890 | -25 | -0.6 | 26,456 | |
3,915 | 3,930 | 3,900 | 3,915 | -60 | -1.5 | 14,396 | |
3,995 | 4,025 | 3,970 | 3,975 | +15 | +0.4 | 2,516 | |
3,995 | 3,995 | 3,960 | 3,960 | -25 | -0.6 | 335 | |
3,975 | 4,000 | 3,975 | 3,985 | +5 | +0.1 | 212 | |
3,980 | 3,995 | 3,980 | 3,980 | -5 | -0.1 | 3,375 | |
3,990 | 4,000 | 3,980 | 3,985 | -35 | -0.9 | 461 | |
4,025 | 4,040 | 4,010 | 4,020 | -5 | -0.1 | 12,341 | |
3,990 | 4,025 | 3,985 | 4,025 | +15 | +0.4 | 567 | |
4,000 | 4,015 | 3,995 | 4,010 | -30 | -0.7 | 567 | |
4,065 | 4,065 | 4,025 | 4,040 | -20 | -0.5 | 93,981 | |
4,030 | 4,090 | 4,030 | 4,060 | +10 | +0.2 | 232,581 | |
4,080 | 4,100 | 4,040 | 4,050 | -45 | -1.1 | 160,471 | |
4,060 | 4,105 | 4,055 | 4,095 | +25 | +0.6 | 330,241 | |
4,030 | 4,075 | 4,030 | 4,070 | +15 | +0.4 | 48,495 | |
4,030 | 4,065 | 4,020 | 4,055 | +15 | +0.4 | 185,740 | |
4,025 | 4,045 | 4,005 | 4,040 | +35 | +0.9 | 279,903 | |
3,970 | 4,005 | 3,965 | 4,005 | +55 | +1.4 | 216,636 | |
3,970 | 3,975 | 3,935 | 3,950 | -5 | -0.1 | 3,984 | |
3,950 | 3,955 | 3,940 | 3,955 | +30 | +0.8 | 224,233 | |
3,950 | 3,950 | 3,920 | 3,925 | -60 | -1.5 | 50,708 | |
3,980 | 4,000 | 3,975 | 3,985 | +15 | +0.4 | 621 | |
3,960 | 3,975 | 3,940 | 3,970 | 0 | 0.0 | 774 | |
4,025 | 4,025 | 3,970 | 3,970 | -85 | -2.1 | 3,480 | |
4,040 | 4,075 | 4,030 | 4,055 | +20 | +0.5 | 548 | |
4,040 | 4,050 | 4,020 | 4,035 | +10 | +0.2 | 1,101 |