38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 4,415 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,175 | 3,145 | 3,160 | -20 | -0.6 | 4,997 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,350 | 4,325 | 4,325 | -35 | -0.8 | 2,608 | |
4,400 | 4,400 | 4,360 | 4,360 | -40 | -0.9 | 8,169 | |
4,400 | 4,410 | 4,395 | 4,400 | +10 | +0.2 | 45,328 | |
4,365 | 4,395 | 4,365 | 4,390 | +25 | +0.6 | 203 | |
4,415 | 4,415 | 4,360 | 4,365 | -60 | -1.4 | 640 | |
4,420 | 4,430 | 4,400 | 4,425 | +5 | +0.1 | 328 | |
4,400 | 4,430 | 4,395 | 4,420 | +15 | +0.3 | 580 | |
4,425 | 4,430 | 4,405 | 4,405 | -55 | -1.2 | 1,044 | |
4,470 | 4,485 | 4,460 | 4,460 | -45 | -1.0 | 772 | |
4,550 | 4,550 | 4,505 | 4,505 | -20 | -0.4 | 1,321 | |
4,520 | 4,545 | 4,510 | 4,525 | +35 | +0.8 | 1,109 | |
4,475 | 4,490 | 4,465 | 4,490 | -5 | -0.1 | 190 | |
4,495 | 4,495 | 4,490 | 4,495 | -15 | -0.3 | 72 | |
4,510 | 4,515 | 4,495 | 4,510 | +10 | +0.2 | 634 | |
4,515 | 4,515 | 4,490 | 4,500 | 0 | 0.0 | 257 | |
4,500 | 4,505 | 4,495 | 4,500 | +5 | +0.1 | 51 | |
4,510 | 4,510 | 4,490 | 4,495 | -25 | -0.6 | 117 | |
4,530 | 4,540 | 4,520 | 4,520 | -20 | -0.4 | 290 | |
4,545 | 4,555 | 4,540 | 4,540 | -30 | -0.7 | 283 | |
4,585 | 4,585 | 4,565 | 4,570 | -5 | -0.1 | 2,854 | |
4,585 | 4,585 | 4,565 | 4,575 | -30 | -0.7 | 97 | |
4,605 | 4,610 | 4,590 | 4,605 | -40 | -0.9 | 270 | |
4,640 | 4,645 | 4,635 | 4,645 | -25 | -0.5 | 167 | |
4,680 | 4,680 | 4,660 | 4,670 | -15 | -0.3 | 878 | |
4,675 | 4,685 | 4,665 | 4,685 | +60 | +1.3 | 2,031 | |
4,580 | 4,625 | 4,575 | 4,625 | +85 | +1.9 | 251 | |
4,550 | 4,555 | 4,540 | 4,540 | -10 | -0.2 | 373 | |
4,555 | 4,560 | 4,545 | 4,550 | -20 | -0.4 | 1,380 | |
4,600 | 4,600 | 4,560 | 4,570 | -65 | -1.4 | 1,094 | |
4,630 | 4,645 | 4,620 | 4,635 | -25 | -0.5 | 147 |