38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 4,430 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,190 | 3,170 | 3,180 | 0 | 0.0 | 6,079 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,190 | 3,160 | 3,180 | +5 | +0.2 | 17,577 | |
3,175 | 3,195 | 3,155 | 3,175 | -60 | -1.9 | 41,063 | |
3,250 | 3,270 | 3,220 | 3,235 | -25 | -0.8 | 27,024 | |
3,225 | 3,260 | 3,220 | 3,260 | +55 | +1.7 | 78,416 | |
3,230 | 3,235 | 3,200 | 3,205 | -55 | -1.7 | 61,005 | |
3,240 | 3,265 | 3,230 | 3,260 | +5 | +0.2 | 13,057 | |
3,265 | 3,280 | 3,250 | 3,255 | -55 | -1.7 | 54,646 | |
3,275 | 3,340 | 3,265 | 3,310 | +60 | +1.8 | 4,697 | |
3,275 | 3,275 | 3,230 | 3,250 | +5 | +0.2 | 6,372 | |
3,210 | 3,260 | 3,210 | 3,245 | +25 | +0.8 | 7,067 | |
3,190 | 3,230 | 3,185 | 3,220 | +60 | +1.9 | 2,898 | |
3,190 | 3,195 | 3,160 | 3,160 | +5 | +0.2 | 1,720 | |
3,155 | 3,155 | 3,140 | 3,155 | -15 | -0.5 | 17,701 | |
3,195 | 3,195 | 3,165 | 3,170 | +10 | +0.3 | 5,770 | |
3,170 | 3,170 | 3,160 | 3,160 | 0 | 0.0 | 822 | |
3,175 | 3,180 | 3,155 | 3,160 | -35 | -1.1 | 2,328 | |
3,195 | 3,195 | 3,175 | 3,195 | -25 | -0.8 | 1,606 | |
3,220 | 3,250 | 3,215 | 3,220 | +40 | +1.3 | 2,215 | |
3,185 | 3,185 | 3,160 | 3,180 | -45 | -1.4 | 3,599 | |
3,220 | 3,235 | 3,200 | 3,225 | +25 | +0.8 | 5,187 | |
3,195 | 3,220 | 3,175 | 3,200 | +5 | +0.2 | 5,295 | |
3,135 | 3,210 | 3,130 | 3,195 | +55 | +1.8 | 51,282 | |
3,160 | 3,160 | 3,135 | 3,140 | -25 | -0.8 | 6,662 | |
3,145 | 3,170 | 3,135 | 3,165 | +25 | +0.8 | 6,383 | |
3,140 | 3,140 | 3,125 | 3,140 | -15 | -0.5 | 1,792 | |
3,155 | 3,170 | 3,155 | 3,155 | -5 | -0.2 | 16,347 | |
3,130 | 3,160 | 3,130 | 3,160 | +45 | +1.4 | 2,769 | |
3,130 | 3,135 | 3,115 | 3,115 | -20 | -0.6 | 18,415 | |
3,145 | 3,155 | 3,135 | 3,135 | -65 | -2.0 | 21,226 |