米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.49% | -0.11% | 0.27% | ||||
- トップ
- ｉＦＴＰベ(1457)
- 時系列
ｉＦＴＰベ(1457) 日足四本値
| 52週高値 | 4,550 | 52週安値 | 3,115 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,790 | 年初来安値 | 3,115 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,225 | 3,260 | 3,220 | 3,260 | +55 | +1.7 | 78,416 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,000 | 4,000 | 3,955 | 3,955 | -55 | -1.4 | 2,208 | |
| 4,000 | 4,030 | 3,990 | 4,010 | +45 | +1.1 | 2,201 | |
| 3,960 | 3,970 | 3,935 | 3,965 | -15 | -0.4 | 1,379 | |
| 3,975 | 4,060 | 3,975 | 3,980 | -10 | -0.3 | 3,125 | |
| 3,975 | 3,990 | 3,965 | 3,990 | +30 | +0.8 | 775 | |
| 3,970 | 3,985 | 3,945 | 3,960 | +15 | +0.4 | 1,300 | |
| 3,945 | 3,960 | 3,920 | 3,945 | +60 | +1.5 | 2,537 | |
| 3,895 | 3,910 | 3,885 | 3,885 | -25 | -0.6 | 1,389 | |
| 3,885 | 3,915 | 3,870 | 3,910 | -25 | -0.6 | 12,672 | |
| 3,905 | 3,940 | 3,895 | 3,935 | +60 | +1.5 | 2,633 | |
| 3,850 | 3,875 | 3,830 | 3,875 | +60 | +1.6 | 894 | |
| 3,855 | 3,855 | 3,815 | 3,815 | -50 | -1.3 | 1,626 | |
| 3,865 | 3,875 | 3,855 | 3,865 | -5 | -0.1 | 932 | |
| 3,915 | 3,915 | 3,865 | 3,870 | -80 | -2.0 | 16,841 | |
| 3,960 | 3,960 | 3,925 | 3,950 | -5 | -0.1 | 719 | |
| 4,005 | 4,015 | 3,950 | 3,955 | -85 | -2.1 | 7,683 | |
| 3,995 | 4,040 | 3,985 | 4,040 | +105 | +2.7 | 22,509 | |
| 3,885 | 3,950 | 3,885 | 3,935 | +70 | +1.8 | 13,474 | |
| 3,840 | 3,865 | 3,800 | 3,865 | +10 | +0.3 | 880 | |
| 3,810 | 3,870 | 3,810 | 3,855 | +40 | +1.0 | 948 | |
| 3,810 | 3,840 | 3,805 | 3,815 | +10 | +0.3 | 977 | |
| 3,830 | 3,850 | 3,805 | 3,805 | 0 | 0.0 | 3,433 | |
| 3,785 | 3,810 | 3,785 | 3,805 | +10 | +0.3 | 1,205 | |
| 3,790 | 3,805 | 3,790 | 3,795 | -15 | -0.4 | 742 | |
| 3,830 | 3,835 | 3,795 | 3,810 | +15 | +0.4 | 2,320 | |
| 3,775 | 3,795 | 3,755 | 3,795 | +35 | +0.9 | 64,559 | |
| 3,710 | 3,765 | 3,710 | 3,760 | +35 | +0.9 | 491 | |
| 3,745 | 3,745 | 3,725 | 3,725 | +5 | +0.1 | 296 | |
| 3,735 | 3,735 | 3,710 | 3,720 | -35 | -0.9 | 20,752 | |
| 3,790 | 3,790 | 3,755 | 3,755 | -45 | -1.2 | 14,875 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
