38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,706 | 2,656 | 2,685 | -11 | -0.4 | 295,529 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 4,920 | 4,830 | 4,865 | +15 | +0.3 | 66,200 | |
4,870 | 4,885 | 4,840 | 4,850 | -30 | -0.6 | 24,281 | |
4,840 | 4,935 | 4,840 | 4,880 | +20 | +0.4 | 105,203 | |
4,845 | 4,925 | 4,840 | 4,860 | -25 | -0.5 | 65,571 | |
5,010 | 5,010 | 4,870 | 4,885 | -225 | -4.4 | 114,027 | |
5,070 | 5,120 | 4,990 | 5,110 | -30 | -0.6 | 83,994 | |
5,320 | 5,320 | 5,090 | 5,140 | -230 | -4.3 | 97,207 | |
5,660 | 5,660 | 5,350 | 5,370 | -320 | -5.6 | 81,223 | |
5,550 | 5,690 | 5,550 | 5,690 | +130 | +2.3 | 105,807 | |
5,560 | 5,580 | 5,520 | 5,560 | -30 | -0.5 | 20,811 | |
5,550 | 5,590 | 5,530 | 5,590 | +50 | +0.9 | 11,922 | |
5,620 | 5,620 | 5,510 | 5,540 | -150 | -2.6 | 86,015 | |
5,640 | 5,700 | 5,540 | 5,690 | +20 | +0.4 | 19,635 | |
5,680 | 5,720 | 5,650 | 5,670 | +30 | +0.5 | 346,076 | |
5,610 | 5,660 | 5,590 | 5,640 | 0 | 0.0 | 165,094 | |
5,710 | 5,770 | 5,640 | 5,640 | -50 | -0.9 | 23,268 | |
5,700 | 5,730 | 5,600 | 5,690 | -80 | -1.4 | 85,658 | |
5,760 | 5,850 | 5,640 | 5,770 | 0 | 0.0 | 85,921 | |
5,700 | 5,790 | 5,700 | 5,770 | +90 | +1.6 | 34,531 | |
5,870 | 5,880 | 5,670 | 5,680 | -250 | -4.2 | 109,728 | |
6,040 | 6,040 | 5,860 | 5,930 | -170 | -2.8 | 29,348 | |
5,900 | 6,100 | 5,820 | 6,100 | +260 | +4.5 | 143,849 | |
5,840 | 5,880 | 5,790 | 5,840 | -10 | -0.2 | 5,628 | |
5,880 | 5,900 | 5,780 | 5,850 | -110 | -1.8 | 122,098 | |
5,970 | 5,970 | 5,860 | 5,960 | -20 | -0.3 | 86,287 | |
5,990 | 6,060 | 5,930 | 5,980 | +50 | +0.8 | 46,549 | |
5,970 | 6,020 | 5,880 | 5,930 | 0 | 0.0 | 55,220 | |
6,060 | 6,230 | 5,900 | 5,930 | -90 | -1.5 | 45,611 | |
5,780 | 6,160 | 5,780 | 6,020 | +140 | +2.4 | 135,499 | |
6,120 | 6,130 | 5,860 | 5,880 | -270 | -4.4 | 91,546 |