39,038.16 | +354.23 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,683 | 2,655 | 2,658 | -27 | -1.0 | 56,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,280 | 4,130 | 4,245 | +65 | +1.6 | 25,108 | |
4,050 | 4,185 | 4,025 | 4,180 | +95 | +2.3 | 72,347 | |
4,195 | 4,235 | 4,085 | 4,085 | -100 | -2.4 | 22,366 | |
4,145 | 4,190 | 4,095 | 4,185 | +135 | +3.3 | 128,637 | |
4,050 | 4,095 | 4,020 | 4,050 | +40 | +1.0 | 11,463 | |
4,040 | 4,040 | 3,965 | 4,010 | -55 | -1.4 | 155,396 | |
4,135 | 4,180 | 4,065 | 4,065 | -55 | -1.3 | 55,427 | |
4,175 | 4,215 | 4,115 | 4,120 | -55 | -1.3 | 30,151 | |
4,190 | 4,215 | 4,140 | 4,175 | +10 | +0.2 | 56,015 | |
4,310 | 4,340 | 4,155 | 4,165 | -175 | -4.0 | 99,324 | |
4,325 | 4,430 | 4,300 | 4,340 | -35 | -0.8 | 30,253 | |
4,465 | 4,480 | 4,330 | 4,375 | -110 | -2.5 | 52,235 | |
4,355 | 4,500 | 4,320 | 4,485 | +75 | +1.7 | 47,029 | |
4,455 | 4,575 | 4,405 | 4,410 | -90 | -2.0 | 248,355 | |
4,310 | 4,545 | 4,305 | 4,500 | +295 | +7.0 | 167,976 | |
4,250 | 4,250 | 4,125 | 4,205 | -10 | -0.2 | 97,167 | |
4,315 | 4,330 | 4,215 | 4,215 | -160 | -3.7 | 62,554 | |
4,345 | 4,410 | 4,335 | 4,375 | -20 | -0.5 | 139,050 | |
4,380 | 4,490 | 4,340 | 4,395 | -55 | -1.2 | 87,953 | |
4,410 | 4,575 | 4,400 | 4,450 | +95 | +2.2 | 218,897 | |
4,405 | 4,430 | 4,350 | 4,355 | -25 | -0.6 | 22,461 | |
4,435 | 4,515 | 4,380 | 4,380 | +35 | +0.8 | 77,930 | |
4,400 | 4,435 | 4,270 | 4,345 | -10 | -0.2 | 59,435 | |
4,390 | 4,485 | 4,335 | 4,355 | -20 | -0.5 | 249,581 | |
4,275 | 4,405 | 4,220 | 4,375 | +105 | +2.5 | 262,284 | |
4,250 | 4,310 | 4,175 | 4,270 | +30 | +0.7 | 235,319 | |
4,390 | 4,400 | 4,200 | 4,240 | -215 | -4.8 | 37,189 | |
4,715 | 4,750 | 4,445 | 4,455 | -295 | -6.2 | 294,871 | |
4,730 | 4,865 | 4,660 | 4,750 | +120 | +2.6 | 193,076 | |
4,560 | 4,650 | 4,460 | 4,630 | +85 | +1.9 | 46,790 |