38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,551 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,369 | 1,293 | 1,329 | +50 | +3.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,200 | 1,140 | 1,183 | +33 | +2.9 | 9,000 | |
1,147 | 1,165 | 1,134 | 1,150 | +20 | +1.8 | 4,700 | |
1,100 | 1,133 | 1,100 | 1,130 | +35 | +3.2 | 6,400 | |
1,082 | 1,105 | 1,082 | 1,095 | +18 | +1.7 | 5,300 | |
1,079 | 1,090 | 1,061 | 1,077 | -2 | -0.2 | 7,500 | |
1,059 | 1,089 | 1,027 | 1,079 | +20 | +1.9 | 10,600 | |
1,085 | 1,085 | 1,028 | 1,059 | +4 | +0.4 | 3,300 | |
1,047 | 1,056 | 1,023 | 1,055 | +8 | +0.8 | 7,800 | |
1,019 | 1,047 | 1,009 | 1,047 | +41 | +4.1 | 2,900 | |
990 | 1,010 | 990 | 1,006 | +29 | +3.0 | 2,600 | |
972 | 996 | 972 | 977 | +1 | +0.1 | 5,000 | |
996 | 996 | 964 | 976 | -4 | -0.4 | 3,300 | |
981 | 981 | 980 | 980 | 0 | 0.0 | 1,800 | |
981 | 999 | 966 | 980 | -8 | -0.8 | 1,700 | |
1,030 | 1,030 | 965 | 988 | -38 | -3.7 | 3,500 | |
1,013 | 1,040 | 1,012 | 1,026 | +1 | +0.1 | 3,500 | |
1,009 | 1,025 | 1,009 | 1,025 | +14 | +1.4 | 1,100 | |
1,060 | 1,060 | 1,001 | 1,011 | -39 | -3.7 | 1,900 | |
1,049 | 1,070 | 1,040 | 1,050 | -28 | -2.6 | 900 | |
1,046 | 1,078 | 1,045 | 1,078 | +32 | +3.1 | 1,500 | |
1,019 | 1,046 | 1,019 | 1,046 | +26 | +2.5 | 2,400 | |
980 | 1,040 | 962 | 1,020 | +36 | +3.7 | 8,500 | |
970 | 988 | 966 | 984 | +12 | +1.2 | 4,400 | |
1,000 | 1,005 | 961 | 972 | -28 | -2.8 | 3,400 | |
1,020 | 1,022 | 1,000 | 1,000 | -10 | -1.0 | 1,100 | |
1,001 | 1,040 | 1,001 | 1,010 | -9 | -0.9 | 1,000 | |
1,080 | 1,080 | 1,003 | 1,019 | -31 | -3.0 | 2,200 | |
1,119 | 1,119 | 1,035 | 1,050 | -49 | -4.5 | 3,900 | |
1,073 | 1,099 | 1,065 | 1,099 | +24 | +2.2 | 1,900 | |
1,087 | 1,117 | 1,070 | 1,075 | +3 | +0.3 | 1,700 |