38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,551 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,369 | 1,293 | 1,329 | +50 | +3.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 907 | 885 | 903 | +17 | +1.9 | 4,900 | |
920 | 924 | 872 | 886 | -35 | -3.8 | 20,000 | |
935 | 949 | 920 | 921 | -33 | -3.5 | 9,300 | |
978 | 985 | 925 | 954 | -31 | -3.1 | 18,300 | |
962 | 985 | 961 | 985 | +22 | +2.3 | 6,600 | |
979 | 988 | 962 | 963 | -33 | -3.3 | 9,000 | |
985 | 1,086 | 971 | 996 | +13 | +1.3 | 42,800 | |
990 | 1,009 | 983 | 983 | -15 | -1.5 | 6,000 | |
1,124 | 1,124 | 974 | 998 | +24 | +2.5 | 97,000 | |
991 | 1,011 | 973 | 974 | -13 | -1.3 | 8,300 | |
975 | 999 | 972 | 987 | +12 | +1.2 | 6,300 | |
987 | 987 | 973 | 975 | -15 | -1.5 | 6,900 | |
1,000 | 1,002 | 981 | 990 | -38 | -3.7 | 15,200 | |
1,015 | 1,036 | 1,000 | 1,028 | +14 | +1.4 | 6,000 | |
1,021 | 1,038 | 1,014 | 1,014 | -25 | -2.4 | 2,400 | |
1,032 | 1,050 | 1,020 | 1,039 | +8 | +0.8 | 2,000 | |
1,129 | 1,129 | 1,031 | 1,031 | -101 | -8.9 | 10,800 | |
1,132 | 1,132 | 1,080 | 1,132 | +2 | +0.2 | 2,800 | |
1,055 | 1,149 | 1,055 | 1,130 | +75 | +7.1 | 9,700 | |
1,086 | 1,095 | 1,052 | 1,055 | -35 | -3.2 | 3,800 | |
1,050 | 1,099 | 1,050 | 1,090 | +30 | +2.8 | 10,100 | |
1,088 | 1,088 | 970 | 1,060 | -28 | -2.6 | 9,500 | |
1,055 | 1,088 | 1,032 | 1,088 | +33 | +3.1 | 5,300 | |
1,016 | 1,055 | 1,006 | 1,055 | +39 | +3.8 | 3,100 | |
1,036 | 1,042 | 1,016 | 1,016 | -34 | -3.2 | 3,000 | |
1,055 | 1,060 | 1,030 | 1,050 | +25 | +2.4 | 3,000 | |
1,025 | 1,045 | 1,019 | 1,025 | +25 | +2.5 | 6,000 | |
987 | 1,000 | 987 | 1,000 | +11 | +1.1 | 3,000 | |
1,076 | 1,090 | 971 | 989 | -114 | -10.3 | 19,800 | |
1,117 | 1,178 | 1,082 | 1,103 | -26 | -2.3 | 8,800 |