![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,551 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,369 | 1,293 | 1,329 | +50 | +3.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,067 | 1,072 | -27 | -2.5 | 4,100 | |
1,075 | 1,105 | 1,070 | 1,099 | +28 | +2.6 | 11,600 | |
1,063 | 1,107 | 1,063 | 1,071 | +12 | +1.1 | 5,600 | |
1,108 | 1,108 | 1,058 | 1,059 | -12 | -1.1 | 2,000 | |
1,058 | 1,105 | 1,028 | 1,071 | +11 | +1.0 | 8,700 | |
1,020 | 1,060 | 1,014 | 1,060 | +40 | +3.9 | 6,700 | |
1,030 | 1,040 | 1,000 | 1,020 | -10 | -1.0 | 9,300 | |
1,040 | 1,040 | 1,000 | 1,030 | +20 | +2.0 | 3,400 | |
1,018 | 1,070 | 984 | 1,010 | +21 | +2.1 | 9,300 | |
1,029 | 1,029 | 965 | 989 | -33 | -3.2 | 4,900 | |
971 | 1,049 | 971 | 1,022 | +57 | +5.9 | 6,700 | |
971 | 990 | 950 | 965 | -4 | -0.4 | 11,400 | |
912 | 987 | 912 | 969 | +57 | +6.2 | 21,400 | |
909 | 934 | 902 | 912 | +10 | +1.1 | 7,300 | |
905 | 910 | 901 | 902 | -33 | -3.5 | 2,300 | |
1,002 | 1,020 | 856 | 935 | -117 | -11.1 | 21,200 | |
1,141 | 1,169 | 1,044 | 1,052 | -118 | -10.1 | 10,300 | |
1,157 | 1,170 | 1,147 | 1,170 | -9 | -0.8 | 6,400 | |
1,187 | 1,206 | 1,173 | 1,179 | -24 | -2.0 | 10,800 | |
1,189 | 1,214 | 1,172 | 1,203 | +33 | +2.8 | 3,500 | |
1,200 | 1,200 | 1,165 | 1,170 | -29 | -2.4 | 2,700 | |
1,210 | 1,285 | 1,150 | 1,199 | +9 | +0.8 | 7,700 | |
1,198 | 1,210 | 1,174 | 1,190 | +10 | +0.8 | 2,700 | |
1,189 | 1,209 | 1,131 | 1,180 | -20 | -1.7 | 9,700 | |
1,255 | 1,284 | 1,189 | 1,200 | -62 | -4.9 | 10,800 | |
1,299 | 1,328 | 1,262 | 1,262 | -36 | -2.8 | 3,400 | |
1,300 | 1,301 | 1,250 | 1,298 | -5 | -0.4 | 5,300 | |
1,335 | 1,366 | 1,303 | 1,303 | -28 | -2.1 | 4,300 | |
1,355 | 1,375 | 1,318 | 1,331 | +6 | +0.5 | 6,200 | |
1,274 | 1,398 | 1,274 | 1,325 | - | - | 23,900 |