![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 835 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 723 | 727 | +5 | +0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 914 | 857 | 906 | +51 | +6.0 | 32,400 | |
842 | 857 | 839 | 855 | +15 | +1.8 | 23,000 | |
885 | 885 | 832 | 840 | -41 | -4.7 | 44,800 | |
884 | 898 | 871 | 881 | -2 | -0.2 | 21,800 | |
858 | 907 | 848 | 883 | -50 | -5.4 | 81,300 | |
870 | 952 | 865 | 933 | +77 | +9.0 | 81,600 | |
838 | 859 | 827 | 856 | +26 | +3.1 | 24,300 | |
830 | 848 | 818 | 830 | +6 | +0.7 | 23,400 | |
841 | 845 | 815 | 824 | -16 | -1.9 | 26,900 | |
822 | 840 | 811 | 840 | +8 | +1.0 | 23,400 | |
836 | 850 | 831 | 832 | +2 | +0.2 | 12,300 | |
864 | 868 | 826 | 830 | -29 | -3.4 | 22,000 | |
894 | 894 | 855 | 859 | -20 | -2.3 | 21,600 | |
893 | 918 | 879 | 879 | -22 | -2.4 | 21,600 | |
918 | 918 | 866 | 901 | -11 | -1.2 | 21,300 | |
908 | 927 | 901 | 912 | +6 | +0.7 | 18,100 | |
912 | 913 | 900 | 906 | -1 | -0.1 | 11,500 | |
960 | 965 | 895 | 907 | -24 | -2.6 | 43,700 | |
952 | 961 | 920 | 931 | -14 | -1.5 | 21,000 | |
937 | 958 | 906 | 945 | +19 | +2.1 | 29,600 | |
922 | 947 | 901 | 926 | +26 | +2.9 | 26,300 | |
923 | 935 | 900 | 900 | -26 | -2.8 | 17,300 | |
919 | 956 | 911 | 926 | +7 | +0.8 | 14,400 | |
969 | 969 | 910 | 919 | -48 | -5.0 | 17,700 | |
939 | 980 | 930 | 967 | +52 | +5.7 | 23,000 | |
910 | 935 | 902 | 915 | -4 | -0.4 | 35,200 | |
912 | 941 | 865 | 919 | +3 | +0.3 | 22,900 | |
984 | 985 | 909 | 916 | -63 | -6.4 | 25,700 | |
996 | 1,010 | 969 | 979 | -17 | -1.7 | 35,500 | |
1,016 | 1,047 | 995 | 996 | -17 | -1.7 | 80,400 |