38,570.76 | +88.65 | 157.71 | -0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.07% | 0.15% | -0.40% |
52週高値 | 835 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 723 | 727 | +5 | +0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 849 | 590 | 665 | +65 | +10.8 | 842,000 | |
587 | 600 | 576 | 600 | +13 | +2.2 | 53,300 | |
628 | 629 | 580 | 587 | -42 | -6.7 | 99,300 | |
638 | 643 | 629 | 629 | -19 | -2.9 | 44,500 | |
650 | 657 | 630 | 648 | -9 | -1.4 | 38,300 | |
663 | 663 | 635 | 657 | -1 | -0.2 | 41,600 | |
623 | 661 | 623 | 658 | +29 | +4.6 | 28,000 | |
652 | 655 | 611 | 629 | -25 | -3.8 | 43,600 | |
649 | 671 | 645 | 654 | -1 | -0.2 | 33,800 | |
645 | 673 | 645 | 655 | +2 | +0.3 | 26,500 | |
724 | 724 | 653 | 653 | -50 | -7.1 | 29,000 | |
693 | 730 | 690 | 703 | +19 | +2.8 | 26,600 | |
720 | 756 | 642 | 684 | -36 | -5.0 | 129,800 | |
723 | 737 | 712 | 720 | +19 | +2.7 | 44,600 | |
701 | 719 | 688 | 701 | +6 | +0.9 | 21,800 | |
742 | 744 | 661 | 695 | -40 | -5.4 | 83,300 | |
745 | 751 | 725 | 735 | -10 | -1.3 | 47,700 | |
731 | 758 | 715 | 745 | +15 | +2.1 | 55,900 | |
720 | 760 | 706 | 730 | +10 | +1.4 | 94,400 | |
800 | 899 | 708 | 720 | -110 | -13.3 | 1,023,600 | |
612 | 1,012 | 608 | 830 | +225 | +37.2 | 1,080,600 | |
594 | 628 | 581 | 605 | +15 | +2.5 | 26,800 | |
585 | 596 | 570 | 590 | +5 | +0.9 | 21,900 | |
625 | 625 | 583 | 585 | -35 | -5.6 | 36,200 | |
651 | 654 | 620 | 620 | -33 | -5.1 | 18,100 | |
691 | 695 | 638 | 653 | -49 | -7.0 | 51,500 | |
695 | 715 | 671 | 702 | +38 | +5.7 | 42,700 | |
700 | 710 | 656 | 664 | -47 | -6.6 | 34,700 | |
727 | 733 | 703 | 711 | -16 | -2.2 | 32,300 | |
711 | 756 | 711 | 727 | +6 | +0.8 | 35,300 |