38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 835 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 723 | 727 | +5 | +0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 499 | 490 | 495 | +6 | +1.2 | 13,200 | |
490 | 491 | 480 | 489 | +4 | +0.8 | 12,700 | |
481 | 500 | 474 | 485 | -3 | -0.6 | 30,500 | |
493 | 494 | 482 | 488 | -3 | -0.6 | 11,700 | |
492 | 492 | 486 | 491 | +4 | +0.8 | 11,500 | |
492 | 493 | 487 | 487 | -3 | -0.6 | 8,100 | |
500 | 500 | 488 | 490 | -3 | -0.6 | 4,400 | |
499 | 502 | 493 | 493 | -6 | -1.2 | 7,400 | |
505 | 508 | 495 | 499 | +2 | +0.4 | 14,200 | |
495 | 499 | 492 | 497 | -3 | -0.6 | 14,300 | |
503 | 509 | 491 | 500 | -3 | -0.6 | 20,400 | |
496 | 503 | 488 | 503 | +9 | +1.8 | 17,600 | |
502 | 502 | 486 | 494 | 0 | 0.0 | 12,100 | |
490 | 501 | 481 | 494 | +4 | +0.8 | 15,700 | |
477 | 497 | 477 | 490 | +13 | +2.7 | 14,600 | |
480 | 490 | 466 | 477 | -8 | -1.6 | 15,600 | |
469 | 486 | 469 | 485 | +17 | +3.6 | 11,800 | |
476 | 478 | 466 | 468 | -12 | -2.5 | 25,400 | |
491 | 498 | 470 | 480 | -11 | -2.2 | 20,600 | |
501 | 507 | 490 | 491 | -10 | -2.0 | 22,900 | |
517 | 517 | 482 | 501 | -18 | -3.5 | 28,000 | |
510 | 521 | 506 | 519 | +11 | +2.2 | 31,100 | |
513 | 513 | 505 | 508 | -5 | -1.0 | 15,400 | |
509 | 513 | 505 | 513 | +4 | +0.8 | 14,100 | |
504 | 510 | 501 | 509 | +7 | +1.4 | 14,300 | |
499 | 510 | 499 | 502 | +3 | +0.6 | 11,600 | |
504 | 509 | 499 | 499 | -5 | -1.0 | 23,500 | |
491 | 506 | 491 | 504 | +16 | +3.3 | 10,600 | |
510 | 510 | 488 | 488 | -22 | -4.3 | 14,200 | |
508 | 510 | 498 | 510 | +9 | +1.8 | 9,900 |