38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 835 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 723 | 727 | +5 | +0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,198 | 1,013 | 1,013 | -136 | -11.8 | 111,400 | |
1,040 | 1,338 | 1,017 | 1,149 | +109 | +10.5 | 290,900 | |
1,003 | 1,047 | 991 | 1,040 | +20 | +2.0 | 53,000 | |
980 | 1,035 | 980 | 1,020 | +53 | +5.5 | 38,300 | |
960 | 967 | 930 | 967 | +14 | +1.5 | 29,800 | |
995 | 1,020 | 940 | 953 | -47 | -4.7 | 42,500 | |
1,055 | 1,055 | 997 | 1,000 | -42 | -4.0 | 45,900 | |
1,050 | 1,077 | 1,033 | 1,042 | -13 | -1.2 | 29,600 | |
1,070 | 1,089 | 1,048 | 1,055 | -15 | -1.4 | 21,300 | |
1,067 | 1,156 | 1,053 | 1,070 | +18 | +1.7 | 55,500 | |
1,097 | 1,115 | 989 | 1,052 | -42 | -3.8 | 47,500 | |
1,121 | 1,185 | 1,078 | 1,094 | +2 | +0.2 | 69,500 | |
910 | 1,093 | 910 | 1,092 | +107 | +10.9 | 76,500 | |
948 | 1,083 | 940 | 985 | +79 | +8.7 | 97,400 | |
858 | 917 | 858 | 906 | +3 | +0.3 | 19,700 | |
790 | 911 | 728 | 903 | +74 | +8.9 | 237,800 | |
1,060 | 1,060 | 826 | 829 | -213 | -20.4 | 210,000 | |
1,075 | 1,098 | 1,005 | 1,042 | -54 | -4.9 | 55,100 | |
1,128 | 1,140 | 1,075 | 1,096 | -9 | -0.8 | 64,600 | |
1,088 | 1,149 | 1,058 | 1,105 | +48 | +4.5 | 53,800 | |
1,079 | 1,079 | 1,005 | 1,057 | -25 | -2.3 | 65,300 | |
1,189 | 1,189 | 1,060 | 1,082 | -93 | -7.9 | 68,400 | |
1,178 | 1,219 | 1,160 | 1,175 | -7 | -0.6 | 68,100 | |
1,171 | 1,185 | 1,015 | 1,182 | +25 | +2.2 | 166,700 | |
1,312 | 1,322 | 1,123 | 1,157 | -170 | -12.8 | 166,200 | |
1,274 | 1,355 | 1,242 | 1,327 | -157 | -10.6 | 281,200 | |
1,535 | 1,535 | 1,400 | 1,484 | -53 | -3.4 | 148,700 | |
1,580 | 1,634 | 1,500 | 1,537 | -43 | -2.7 | 124,800 | |
1,608 | 1,610 | 1,530 | 1,580 | -30 | -1.9 | 131,500 | |
1,667 | 1,673 | 1,610 | 1,610 | - | - | 110,700 |