米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 155.91 | -1.12 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.72% | 0.47% | 0.21% | ||||
- トップ
- 上場パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 週足四本値
| 52週高値 | 11,450 | 52週安値 | 7,218 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 7,218 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,800 | 11,000 | 10,800 | 10,870 | +195 | +1.83 | 1,893 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,300 | 8,450 | 8,200 | 8,350 | +50 | +0.60 | 3,890 | |
| 8,240 | 8,300 | 8,050 | 8,300 | +80 | +0.97 | 4,040 | |
| 8,210 | 8,280 | 8,140 | 8,220 | -20 | -0.24 | 2,080 | |
| 8,260 | 8,270 | 8,000 | 8,240 | +100 | +1.23 | 3,610 | |
| 8,040 | 8,190 | 7,880 | 8,140 | +150 | +1.88 | 4,110 | |
| 8,280 | 8,280 | 7,810 | 7,990 | -290 | -3.50 | 7,060 | |
| 8,500 | 8,520 | 8,200 | 8,280 | -20 | -0.24 | 5,890 | |
| 8,270 | 8,450 | 8,040 | 8,300 | +140 | +1.72 | 6,360 | |
| 8,300 | 8,490 | 8,000 | 8,160 | +10 | +0.12 | 16,390 | |
| 8,550 | 8,580 | 8,140 | 8,150 | -250 | -2.98 | 10,630 | |
| 9,220 | 9,220 | 8,010 | 8,400 | -100 | -1.18 | 15,750 | |
| 8,570 | 8,880 | 8,370 | 8,500 | -70 | -0.82 | 9,610 | |
| 10,010 | 10,010 | 8,510 | 8,570 | -1,290 | -13.08 | 18,330 | |
| 9,980 | 10,950 | 9,580 | 9,860 | +310 | +3.25 | 25,690 | |
| 8,980 | 9,770 | 8,830 | 9,550 | +600 | +6.70 | 7,930 | |
| 8,750 | 9,000 | 8,600 | 8,950 | +310 | +3.59 | 5,500 | |
| 8,950 | 9,050 | 8,640 | 8,640 | -200 | -2.26 | 7,260 | |
| 8,580 | 9,000 | 8,580 | 8,840 | +110 | +1.26 | 6,210 | |
| 8,890 | 9,060 | 8,670 | 8,730 | -210 | -2.35 | 9,820 | |
| 8,000 | 9,110 | 7,930 | 8,940 | +1,030 | +13.02 | 13,820 | |
| 7,800 | 7,980 | 7,770 | 7,910 | +180 | +2.33 | 2,490 | |
| 7,890 | 7,890 | 7,550 | 7,730 | +20 | +0.26 | 4,040 | |
| 7,990 | 7,990 | 7,560 | 7,710 | -110 | -1.41 | 3,840 | |
| 8,000 | 8,000 | 7,770 | 7,820 | -170 | -2.13 | 4,960 | |
| 7,630 | 7,990 | 7,610 | 7,990 | +380 | +4.99 | 5,360 | |
| 7,740 | 7,790 | 7,560 | 7,610 | -30 | -0.39 | 4,470 | |
| 7,640 | 7,790 | 7,410 | 7,640 | +260 | +3.52 | 6,690 | |
| 7,490 | 7,750 | 7,360 | 7,380 | 0 | 0.00 | 6,520 | |
| 7,190 | 7,480 | 7,110 | 7,380 | +310 | +4.38 | 3,030 | |
| 7,400 | 7,490 | 6,970 | 7,070 | -180 | -2.48 | 4,290 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
