![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 7,990 | 7,851 | 7,890 | -24 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,860 | 5,580 | 5,680 | -10 | -0.2 | 950 | |
5,740 | 5,970 | 5,690 | 5,690 | 0 | 0.0 | 1,720 | |
5,590 | 5,710 | 5,510 | 5,690 | +110 | +2.0 | 610 | |
5,510 | 5,690 | 5,470 | 5,580 | -20 | -0.4 | 930 | |
5,590 | 5,740 | 5,450 | 5,600 | +50 | +0.9 | 2,910 | |
5,600 | 5,600 | 5,300 | 5,550 | +330 | +6.3 | 1,450 | |
5,450 | 5,450 | 5,220 | 5,220 | -30 | -0.6 | 450 | |
5,260 | 5,450 | 5,200 | 5,250 | +20 | +0.4 | 1,090 | |
5,420 | 5,420 | 5,230 | 5,230 | -170 | -3.1 | 340 | |
5,420 | 5,430 | 5,340 | 5,400 | -10 | -0.2 | 280 | |
5,190 | 5,580 | 5,190 | 5,410 | +210 | +4.0 | 3,610 | |
5,090 | 5,350 | 5,000 | 5,200 | +90 | +1.8 | 1,370 | |
5,190 | 5,190 | 5,110 | 5,110 | -10 | -0.2 | 460 | |
5,290 | 5,290 | 5,100 | 5,120 | +100 | +2.0 | 870 | |
5,190 | 5,220 | 5,020 | 5,020 | -200 | -3.8 | 6,080 | |
5,390 | 5,500 | 5,100 | 5,220 | -150 | -2.8 | 1,800 | |
5,130 | 5,370 | 5,110 | 5,370 | +40 | +0.8 | 680 | |
5,440 | 5,450 | 5,140 | 5,330 | -70 | -1.3 | 2,460 | |
5,500 | 5,520 | 5,300 | 5,400 | -100 | -1.8 | 2,100 | |
5,460 | 5,590 | 5,330 | 5,500 | +240 | +4.6 | 8,790 | |
5,170 | 5,300 | 5,050 | 5,260 | +140 | +2.7 | 5,130 | |
4,910 | 5,270 | 4,910 | 5,120 | +10 | +0.2 | 4,660 | |
5,030 | 5,120 | 5,000 | 5,110 | +80 | +1.6 | 1,620 | |
5,250 | 5,250 | 4,950 | 5,030 | -20 | -0.4 | 2,470 | |
5,140 | 5,140 | 4,950 | 5,050 | +50 | +1.0 | 2,060 | |
5,110 | 5,150 | 4,950 | 5,000 | -10 | -0.2 | 3,280 | |
4,970 | 5,190 | 4,800 | 5,010 | +40 | +0.8 | 2,810 | |
5,150 | 5,320 | 4,910 | 4,970 | -280 | -5.3 | 6,960 | |
5,330 | 5,400 | 5,250 | 5,250 | -60 | -1.1 | 2,910 | |
5,240 | 5,400 | 5,200 | 5,310 | +10 | +0.2 | 4,140 |