37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 7,800 | 年初来安値 | 6,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,502 | 7,760 | 7,500 | 7,630 | +60 | +0.8 | 4,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 8,100 | 7,875 | 7,941 | -63 | -0.8 | 1,190 | |
7,902 | 8,100 | 7,887 | 8,004 | +64 | +0.8 | 1,430 | |
7,900 | 8,052 | 7,800 | 7,940 | +40 | +0.5 | 1,200 | |
8,280 | 8,300 | 7,794 | 7,900 | -380 | -4.6 | 2,780 | |
8,079 | 8,280 | 7,963 | 8,280 | +300 | +3.8 | 2,280 | |
7,890 | 7,985 | 7,778 | 7,980 | +206 | +2.6 | 1,770 | |
7,846 | 7,910 | 7,707 | 7,774 | -2 | -0.0 | 1,530 | |
7,364 | 7,777 | 7,200 | 7,776 | +437 | +6.0 | 1,880 | |
7,298 | 7,553 | 7,249 | 7,339 | +34 | +0.5 | 2,380 | |
7,776 | 7,776 | 7,142 | 7,305 | -471 | -6.1 | 2,170 | |
7,717 | 7,800 | 7,592 | 7,776 | +58 | +0.8 | 2,960 | |
7,548 | 7,820 | 7,470 | 7,718 | +247 | +3.3 | 3,720 | |
7,335 | 7,660 | 7,060 | 7,471 | +136 | +1.9 | 4,750 | |
7,502 | 7,519 | 7,250 | 7,335 | -168 | -2.2 | 1,780 | |
7,514 | 7,700 | 7,333 | 7,503 | -11 | -0.1 | 1,730 | |
7,710 | 7,742 | 7,330 | 7,514 | -166 | -2.2 | 2,110 | |
7,160 | 7,680 | 7,100 | 7,680 | +480 | +6.7 | 1,960 | |
7,700 | 7,700 | 7,180 | 7,200 | -538 | -7.0 | 3,400 | |
7,865 | 8,060 | 7,686 | 7,738 | -127 | -1.6 | 1,820 | |
8,099 | 8,099 | 7,500 | 7,865 | -105 | -1.3 | 1,350 | |
7,670 | 8,160 | 7,665 | 7,970 | +200 | +2.6 | 1,130 | |
8,000 | 8,000 | 7,525 | 7,770 | -230 | -2.9 | 1,560 | |
8,153 | 8,153 | 7,824 | 8,000 | -150 | -1.8 | 1,040 | |
8,272 | 8,439 | 8,150 | 8,150 | -165 | -2.0 | 2,150 | |
8,100 | 8,315 | 8,000 | 8,315 | +215 | +2.7 | 3,980 | |
8,164 | 8,170 | 8,011 | 8,100 | -65 | -0.8 | 860 | |
8,350 | 8,390 | 8,050 | 8,165 | -185 | -2.2 | 1,990 | |
8,200 | 8,350 | 8,200 | 8,350 | +150 | +1.8 | 860 | |
8,101 | 8,320 | 8,101 | 8,200 | +192 | +2.4 | 780 | |
8,120 | 8,120 | 7,813 | 8,008 | -185 | -2.3 | 1,770 |