38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 6,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,880 | 8,013 | 7,820 | 7,985 | +165 | +2.1 | 1,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,490 | 5,010 | 5,270 | -180 | -3.3 | 2,810 | |
5,600 | 5,680 | 5,410 | 5,450 | -150 | -2.7 | 1,750 | |
5,570 | 5,780 | 5,430 | 5,600 | +260 | +4.9 | 2,640 | |
5,280 | 5,650 | 5,100 | 5,340 | -140 | -2.6 | 1,450 | |
5,080 | 5,600 | 4,985 | 5,480 | +330 | +6.4 | 3,700 | |
5,430 | 5,450 | 4,810 | 5,150 | -150 | -2.8 | 3,020 | |
6,040 | 6,040 | 4,995 | 5,300 | -640 | -10.8 | 5,790 | |
5,640 | 6,120 | 5,640 | 5,940 | +240 | +4.2 | 2,240 | |
5,830 | 6,090 | 5,620 | 5,700 | -480 | -7.8 | 1,660 | |
5,730 | 6,180 | 5,630 | 6,180 | +440 | +7.7 | 5,180 | |
5,880 | 5,880 | 5,650 | 5,740 | +70 | +1.2 | 1,910 | |
5,660 | 5,980 | 5,440 | 5,670 | +20 | +0.4 | 4,780 | |
5,760 | 5,920 | 5,650 | 5,650 | -310 | -5.2 | 1,410 | |
6,100 | 6,190 | 5,850 | 5,960 | -240 | -3.9 | 1,150 | |
6,010 | 6,360 | 6,010 | 6,200 | +200 | +3.3 | 2,820 | |
5,760 | 6,000 | 5,740 | 6,000 | +70 | +1.2 | 6,990 | |
5,960 | 5,960 | 5,820 | 5,930 | +60 | +1.0 | 510 | |
5,800 | 5,870 | 5,630 | 5,870 | +110 | +1.9 | 3,780 | |
5,700 | 5,800 | 5,610 | 5,760 | +80 | +1.4 | 1,540 | |
5,570 | 5,790 | 5,500 | 5,680 | +110 | +2.0 | 2,100 | |
5,640 | 5,650 | 5,540 | 5,570 | -70 | -1.2 | 540 | |
5,690 | 5,800 | 5,480 | 5,640 | -90 | -1.6 | 2,160 | |
5,680 | 5,930 | 5,560 | 5,730 | +50 | +0.9 | 770 | |
5,850 | 5,860 | 5,580 | 5,680 | -10 | -0.2 | 950 | |
5,740 | 5,970 | 5,690 | 5,690 | 0 | 0.0 | 1,720 | |
5,590 | 5,710 | 5,510 | 5,690 | +110 | +2.0 | 610 | |
5,510 | 5,690 | 5,470 | 5,580 | -20 | -0.4 | 930 | |
5,590 | 5,740 | 5,450 | 5,600 | +50 | +0.9 | 2,910 | |
5,600 | 5,600 | 5,300 | 5,550 | +330 | +6.3 | 1,450 | |
5,450 | 5,450 | 5,220 | 5,220 | -30 | -0.6 | 450 |