米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,110.69 | -349.39 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -0.91% | 0.25% | -0.11% | 0.76% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 週足四本値
| 52週高値 | 8,130 | 52週安値 | 6,602 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,800 | 年初来安値 | 6,667 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,631 | 7,740 | 7,570 | 7,692 | +62 | +0.8 | 730 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,660 | 8,770 | 8,550 | 8,680 | -10 | -0.1 | 4,320 | |
| 8,950 | 9,010 | 8,620 | 8,690 | -110 | -1.2 | 7,050 | |
| 8,340 | 9,010 | 8,300 | 8,800 | +450 | +5.4 | 7,640 | |
| 8,300 | 8,450 | 8,200 | 8,350 | +50 | +0.6 | 3,890 | |
| 8,240 | 8,300 | 8,050 | 8,300 | +80 | +1.0 | 4,040 | |
| 8,210 | 8,280 | 8,140 | 8,220 | -20 | -0.2 | 2,080 | |
| 8,260 | 8,270 | 8,000 | 8,240 | +100 | +1.2 | 3,610 | |
| 8,040 | 8,190 | 7,880 | 8,140 | +150 | +1.9 | 4,110 | |
| 8,280 | 8,280 | 7,810 | 7,990 | -290 | -3.5 | 7,060 | |
| 8,500 | 8,520 | 8,200 | 8,280 | -20 | -0.2 | 5,890 | |
| 8,270 | 8,450 | 8,040 | 8,300 | +140 | +1.7 | 6,360 | |
| 8,300 | 8,490 | 8,000 | 8,160 | +10 | +0.1 | 16,390 | |
| 8,550 | 8,580 | 8,140 | 8,150 | -250 | -3.0 | 10,630 | |
| 9,220 | 9,220 | 8,010 | 8,400 | -100 | -1.2 | 15,750 | |
| 8,570 | 8,880 | 8,370 | 8,500 | -70 | -0.8 | 9,610 | |
| 10,010 | 10,010 | 8,510 | 8,570 | -1,290 | -13.1 | 18,330 | |
| 9,980 | 10,950 | 9,580 | 9,860 | +310 | +3.2 | 25,690 | |
| 8,980 | 9,770 | 8,830 | 9,550 | +600 | +6.7 | 7,930 | |
| 8,750 | 9,000 | 8,600 | 8,950 | +310 | +3.6 | 5,500 | |
| 8,950 | 9,050 | 8,640 | 8,640 | -200 | -2.3 | 7,260 | |
| 8,580 | 9,000 | 8,580 | 8,840 | +110 | +1.3 | 6,210 | |
| 8,890 | 9,060 | 8,670 | 8,730 | -210 | -2.3 | 9,820 | |
| 8,000 | 9,110 | 7,930 | 8,940 | +1,030 | +13.0 | 13,820 | |
| 7,800 | 7,980 | 7,770 | 7,910 | +180 | +2.3 | 2,490 | |
| 7,890 | 7,890 | 7,550 | 7,730 | +20 | +0.3 | 4,040 | |
| 7,990 | 7,990 | 7,560 | 7,710 | -110 | -1.4 | 3,840 | |
| 8,000 | 8,000 | 7,770 | 7,820 | -170 | -2.1 | 4,960 | |
| 7,630 | 7,990 | 7,610 | 7,990 | +380 | +5.0 | 5,360 | |
| 7,740 | 7,790 | 7,560 | 7,610 | -30 | -0.4 | 4,470 | |
| 7,640 | 7,790 | 7,410 | 7,640 | +260 | +3.5 | 6,690 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
