37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,130 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 7,800 | 年初来安値 | 6,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,631 | 7,820 | 7,570 | 7,820 | +190 | +2.5 | 1,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,850 | 4,765 | 4,765 | +55 | +1.2 | 260 | |
4,770 | 4,850 | 4,710 | 4,710 | -60 | -1.3 | 350 | |
4,800 | 4,920 | 4,770 | 4,770 | -30 | -0.6 | 570 | |
4,960 | 4,960 | 4,750 | 4,800 | +95 | +2.0 | 370 | |
4,595 | 4,705 | 4,440 | 4,705 | +95 | +2.1 | 770 | |
4,800 | 5,250 | 4,380 | 4,610 | +65 | +1.4 | 1,700 | |
4,345 | 4,550 | 4,345 | 4,545 | +280 | +6.6 | 510 | |
4,270 | 4,310 | 4,135 | 4,265 | -45 | -1.0 | 2,300 | |
4,800 | 4,800 | 4,300 | 4,310 | -470 | -9.8 | 2,380 | |
4,830 | 4,850 | 4,760 | 4,780 | -70 | -1.4 | 840 | |
5,200 | 5,200 | 4,850 | 4,850 | +25 | +0.5 | 830 | |
4,860 | 5,020 | 4,825 | 4,825 | -35 | -0.7 | 390 | |
5,010 | 5,040 | 4,860 | 4,860 | -150 | -3.0 | 500 | |
5,120 | 5,130 | 4,985 | 5,010 | -80 | -1.6 | 230 | |
5,350 | 5,350 | 4,995 | 5,090 | +110 | +2.2 | 1,460 | |
4,980 | 5,120 | 4,840 | 4,980 | +140 | +2.9 | 670 | |
5,210 | 5,260 | 4,840 | 4,840 | -370 | -7.1 | 1,040 | |
4,970 | 5,220 | 4,935 | 5,210 | +260 | +5.3 | 1,280 | |
5,460 | 5,460 | 4,885 | 4,950 | -510 | -9.3 | 4,380 | |
5,550 | 5,800 | 5,210 | 5,460 | +110 | +2.1 | 1,490 | |
5,050 | 5,350 | 5,050 | 5,350 | +290 | +5.7 | 1,100 | |
5,100 | 5,100 | 5,050 | 5,060 | -40 | -0.8 | 670 | |
5,110 | 5,160 | 5,030 | 5,100 | -200 | -3.8 | 690 | |
5,160 | 5,300 | 5,050 | 5,300 | +140 | +2.7 | 150 | |
5,360 | 5,400 | 5,160 | 5,160 | -110 | -2.1 | 540 | |
5,180 | 5,270 | 5,100 | 5,270 | +90 | +1.7 | 140 | |
5,220 | 5,300 | 5,180 | 5,180 | -40 | -0.8 | 360 | |
5,230 | 5,260 | 5,200 | 5,220 | -40 | -0.8 | 460 | |
5,400 | 5,400 | 5,260 | 5,260 | -140 | -2.6 | 740 | |
5,380 | 5,400 | 5,290 | 5,400 | - | - | 170 |