米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 週足四本値
| 52週高値 | 16,500 | 52週安値 | 6,551 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 16,500 | 昨年来安値 | 6,551 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,579 | 8,800 | 8,501 | 8,690 | +195 | +2.3 | 4,440 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,000 | 8,100 | 7,800 | 8,000 | +50 | +0.6 | 4,830 | |
| 7,770 | 8,060 | 7,740 | 7,950 | +220 | +2.8 | 2,750 | |
| 8,020 | 8,070 | 7,710 | 7,730 | -320 | -4.0 | 3,700 | |
| 8,050 | 8,300 | 8,030 | 8,050 | +60 | +0.8 | 2,330 | |
| 7,740 | 8,170 | 7,740 | 7,990 | +180 | +2.3 | 4,750 | |
| 8,260 | 8,320 | 7,660 | 7,810 | -550 | -6.6 | 8,350 | |
| 8,300 | 8,410 | 8,230 | 8,360 | +20 | +0.2 | 2,320 | |
| 8,370 | 8,440 | 8,310 | 8,340 | +50 | +0.6 | 2,750 | |
| 8,470 | 8,480 | 8,220 | 8,290 | -90 | -1.1 | 7,060 | |
| 8,740 | 8,740 | 8,380 | 8,380 | -230 | -2.7 | 4,520 | |
| 8,070 | 8,630 | 8,060 | 8,610 | +240 | +2.9 | 7,300 | |
| 8,680 | 8,680 | 8,310 | 8,370 | -310 | -3.6 | 4,510 | |
| 8,660 | 8,770 | 8,550 | 8,680 | -10 | -0.1 | 4,320 | |
| 8,950 | 9,010 | 8,620 | 8,690 | -110 | -1.2 | 7,050 | |
| 8,340 | 9,010 | 8,300 | 8,800 | +450 | +5.4 | 7,640 | |
| 8,300 | 8,450 | 8,200 | 8,350 | +50 | +0.6 | 3,890 | |
| 8,240 | 8,300 | 8,050 | 8,300 | +80 | +1.0 | 4,040 | |
| 8,210 | 8,280 | 8,140 | 8,220 | -20 | -0.2 | 2,080 | |
| 8,260 | 8,270 | 8,000 | 8,240 | +100 | +1.2 | 3,610 | |
| 8,040 | 8,190 | 7,880 | 8,140 | +150 | +1.9 | 4,110 | |
| 8,280 | 8,280 | 7,810 | 7,990 | -290 | -3.5 | 7,060 | |
| 8,500 | 8,520 | 8,200 | 8,280 | -20 | -0.2 | 5,890 | |
| 8,270 | 8,450 | 8,040 | 8,300 | +140 | +1.7 | 6,360 | |
| 8,300 | 8,490 | 8,000 | 8,160 | +10 | +0.1 | 16,390 | |
| 8,550 | 8,580 | 8,140 | 8,150 | -250 | -3.0 | 10,630 | |
| 9,220 | 9,220 | 8,010 | 8,400 | -100 | -1.2 | 15,750 | |
| 8,570 | 8,880 | 8,370 | 8,500 | -70 | -0.8 | 9,610 | |
| 10,010 | 10,010 | 8,510 | 8,570 | -1,290 | -13.1 | 18,330 | |
| 9,980 | 10,950 | 9,580 | 9,860 | +310 | +3.2 | 25,690 | |
| 8,980 | 9,770 | 8,830 | 9,550 | +600 | +6.7 | 7,930 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
