米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.99 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | -0.01% | 0.15% | -0.40% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 週足四本値
| 52週高値 | 8,330 | 52週安値 | 6,602 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,330 | 年初来安値 | 6,667 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,970 | 7,990 | 7,851 | 7,890 | -24 | -0.3 | 1,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,000 | 9,110 | 7,930 | 8,940 | +1,030 | +13.0 | 13,820 | |
| 7,800 | 7,980 | 7,770 | 7,910 | +180 | +2.3 | 2,490 | |
| 7,890 | 7,890 | 7,550 | 7,730 | +20 | +0.3 | 4,040 | |
| 7,990 | 7,990 | 7,560 | 7,710 | -110 | -1.4 | 3,840 | |
| 8,000 | 8,000 | 7,770 | 7,820 | -170 | -2.1 | 4,960 | |
| 7,630 | 7,990 | 7,610 | 7,990 | +380 | +5.0 | 5,360 | |
| 7,740 | 7,790 | 7,560 | 7,610 | -30 | -0.4 | 4,470 | |
| 7,640 | 7,790 | 7,410 | 7,640 | +260 | +3.5 | 6,690 | |
| 7,490 | 7,750 | 7,360 | 7,380 | 0 | 0.0 | 6,520 | |
| 7,190 | 7,480 | 7,110 | 7,380 | +310 | +4.4 | 3,030 | |
| 7,400 | 7,490 | 6,970 | 7,070 | -180 | -2.5 | 4,290 | |
| 7,170 | 7,410 | 7,170 | 7,250 | -20 | -0.3 | 5,660 | |
| 7,160 | 7,300 | 7,110 | 7,270 | +120 | +1.7 | 4,040 | |
| 6,810 | 7,160 | 6,810 | 7,150 | +340 | +5.0 | 1,870 | |
| 6,880 | 6,940 | 6,760 | 6,810 | +10 | +0.1 | 620 | |
| 6,930 | 7,000 | 6,790 | 6,800 | -220 | -3.1 | 1,150 | |
| 6,910 | 7,060 | 6,810 | 7,020 | +150 | +2.2 | 3,300 | |
| 7,130 | 7,140 | 6,800 | 6,870 | -160 | -2.3 | 3,070 | |
| 7,140 | 7,420 | 6,990 | 7,030 | -130 | -1.8 | 7,670 | |
| 6,900 | 7,160 | 6,880 | 7,160 | +330 | +4.8 | 4,540 | |
| 6,670 | 6,900 | 6,670 | 6,830 | +210 | +3.2 | 3,770 | |
| 6,690 | 6,690 | 6,410 | 6,620 | +30 | +0.5 | 2,620 | |
| 6,280 | 6,720 | 6,280 | 6,590 | +310 | +4.9 | 2,320 | |
| 6,530 | 6,530 | 6,210 | 6,280 | -370 | -5.6 | 4,060 | |
| 6,290 | 6,650 | 6,290 | 6,650 | +400 | +6.4 | 3,710 | |
| 6,600 | 6,700 | 6,100 | 6,250 | -350 | -5.3 | 8,990 | |
| 5,970 | 7,000 | 5,940 | 6,600 | +570 | +9.5 | 16,050 | |
| 5,590 | 6,070 | 5,540 | 6,030 | +430 | +7.7 | 3,430 | |
| 5,520 | 5,600 | 5,350 | 5,600 | +150 | +2.8 | 1,690 | |
| 5,350 | 5,500 | 5,250 | 5,450 | +100 | +1.9 | 2,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
