米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 155.89 | -1.14 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.73% | 0.47% | 0.21% | ||||
- トップ
- 上場パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 週足四本値
| 52週高値 | 11,450 | 52週安値 | 7,218 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 7,218 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,800 | 11,000 | 10,800 | 10,870 | +195 | +1.83 | 1,893 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,682 | 7,850 | 7,568 | 7,623 | -46 | -0.60 | 4,070 | |
| 7,668 | 8,000 | 7,600 | 7,669 | +84 | +1.11 | 5,010 | |
| 7,555 | 7,636 | 7,500 | 7,585 | -120 | -1.56 | 2,880 | |
| 7,850 | 7,850 | 7,625 | 7,705 | -385 | -4.76 | 2,290 | |
| 8,035 | 8,130 | 7,939 | 8,090 | -29 | -0.36 | 1,270 | |
| 7,982 | 8,130 | 7,870 | 8,119 | +289 | +3.69 | 4,220 | |
| 7,565 | 7,929 | 7,515 | 7,830 | +270 | +3.57 | 5,040 | |
| 7,590 | 7,590 | 7,450 | 7,560 | -29 | -0.38 | 1,340 | |
| 7,700 | 7,700 | 7,502 | 7,589 | +9 | +0.12 | 1,670 | |
| 7,627 | 7,774 | 7,580 | 7,580 | -47 | -0.62 | 2,520 | |
| 7,599 | 7,680 | 7,515 | 7,627 | +46 | +0.61 | 960 | |
| 7,634 | 7,850 | 7,542 | 7,581 | -248 | -3.17 | 7,240 | |
| 7,550 | 7,829 | 7,350 | 7,829 | +321 | +4.28 | 6,730 | |
| 7,532 | 7,633 | 7,400 | 7,508 | -122 | -1.60 | 1,760 | |
| 7,610 | 7,688 | 7,500 | 7,630 | +32 | +0.42 | 2,260 | |
| 7,820 | 7,830 | 7,555 | 7,598 | -122 | -1.58 | 2,190 | |
| 7,680 | 7,800 | 7,590 | 7,720 | +115 | +1.51 | 1,250 | |
| 7,860 | 7,916 | 7,602 | 7,605 | -295 | -3.73 | 960 | |
| 7,855 | 7,930 | 7,826 | 7,900 | +45 | +0.57 | 1,080 | |
| 7,822 | 7,855 | 7,556 | 7,855 | +31 | +0.40 | 2,420 | |
| 7,772 | 8,094 | 7,772 | 7,824 | +4 | +0.05 | 2,000 | |
| 7,827 | 7,970 | 7,820 | 7,820 | -96 | -1.21 | 550 | |
| 7,871 | 7,948 | 7,783 | 7,916 | +89 | +1.14 | 1,070 | |
| 7,726 | 7,870 | 7,596 | 7,827 | +157 | +2.05 | 890 | |
| 7,601 | 7,780 | 7,576 | 7,670 | +5 | +0.07 | 1,360 | |
| 7,762 | 8,024 | 7,606 | 7,665 | -97 | -1.25 | 1,110 | |
| 8,200 | 8,200 | 7,707 | 7,762 | -346 | -4.27 | 1,960 | |
| 7,945 | 8,186 | 7,820 | 8,108 | +167 | +2.10 | 1,540 | |
| 7,900 | 8,100 | 7,875 | 7,941 | -63 | -0.79 | 1,190 | |
| 7,902 | 8,100 | 7,887 | 8,004 | +64 | +0.81 | 1,430 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
