米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| -0.64% | 0.04% | 0.15% | -0.40% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 週足四本値
| 52週高値 | 8,330 | 52週安値 | 6,602 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,330 | 年初来安値 | 6,667 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,970 | 7,990 | 7,851 | 7,890 | -24 | -0.3 | 1,280 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,040 | 8,090 | 7,920 | 7,930 | -69 | -0.9 | 790 | |
| 8,050 | 8,090 | 7,770 | 7,999 | -81 | -1.0 | 1,880 | |
| 8,000 | 8,095 | 7,980 | 8,080 | +60 | +0.7 | 890 | |
| 8,085 | 8,288 | 8,003 | 8,020 | -60 | -0.7 | 1,550 | |
| 8,086 | 8,320 | 8,000 | 8,080 | +20 | +0.2 | 1,130 | |
| 8,446 | 8,446 | 8,044 | 8,060 | -240 | -2.9 | 940 | |
| 8,202 | 8,559 | 8,046 | 8,300 | -35 | -0.4 | 1,190 | |
| 8,357 | 8,450 | 8,103 | 8,335 | -22 | -0.3 | 1,470 | |
| 8,423 | 8,502 | 8,355 | 8,357 | +7 | +0.1 | 930 | |
| 8,515 | 8,539 | 8,250 | 8,350 | -82 | -1.0 | 2,020 | |
| 8,500 | 8,600 | 8,362 | 8,432 | -88 | -1.0 | 760 | |
| 8,499 | 8,680 | 8,402 | 8,520 | +40 | +0.5 | 1,280 | |
| 8,130 | 8,670 | 8,095 | 8,480 | +315 | +3.9 | 2,560 | |
| 8,300 | 8,390 | 8,150 | 8,165 | -135 | -1.6 | 1,080 | |
| 8,180 | 8,410 | 8,180 | 8,300 | +40 | +0.5 | 3,840 | |
| 8,300 | 8,310 | 8,070 | 8,260 | -10 | -0.1 | 2,290 | |
| 8,210 | 8,290 | 8,000 | 8,270 | +70 | +0.9 | 3,150 | |
| 8,180 | 8,320 | 8,100 | 8,200 | 0 | 0.0 | 1,570 | |
| 8,280 | 8,440 | 8,160 | 8,200 | -80 | -1.0 | 3,420 | |
| 8,280 | 8,400 | 8,130 | 8,280 | +10 | +0.1 | 5,240 | |
| 8,130 | 8,280 | 8,010 | 8,270 | +150 | +1.8 | 10,140 | |
| 7,890 | 8,150 | 7,700 | 8,120 | +230 | +2.9 | 5,920 | |
| 7,950 | 8,100 | 7,860 | 7,890 | -90 | -1.1 | 4,290 | |
| 7,550 | 8,020 | 7,510 | 7,980 | +130 | +1.7 | 7,300 | |
| 8,260 | 8,270 | 7,820 | 7,850 | -410 | -5.0 | 3,940 | |
| 7,940 | 8,280 | 7,920 | 8,260 | +260 | +3.2 | 4,320 | |
| 8,000 | 8,100 | 7,800 | 8,000 | +50 | +0.6 | 4,830 | |
| 7,770 | 8,060 | 7,740 | 7,950 | +220 | +2.8 | 2,750 | |
| 8,020 | 8,070 | 7,710 | 7,730 | -320 | -4.0 | 3,700 | |
| 8,050 | 8,300 | 8,030 | 8,050 | +60 | +0.8 | 2,330 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
