米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.64 | -0.78 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.51% | 0.32% | 0.07% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 週足四本値
| 52週高値 | 16,500 | 52週安値 | 6,551 | ||
|---|---|---|---|---|---|
| 年初来高値 | 16,500 | 年初来安値 | 6,551 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,979 | 9,000 | 8,761 | 8,845 | -218 | -2.4 | 6,530 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,901 | 9,224 | 8,810 | 9,063 | -90 | -1.0 | 10,820 | |
| 8,873 | 9,505 | 8,770 | 9,153 | +398 | +4.5 | 27,490 | |
| 8,934 | 9,074 | 8,665 | 8,755 | -29 | -0.3 | 13,560 | |
| 8,580 | 8,956 | 8,500 | 8,784 | +169 | +2.0 | 24,370 | |
| 8,729 | 8,800 | 8,208 | 8,615 | -16 | -0.2 | 26,900 | |
| 14,360 | 14,450 | 8,501 | 8,631 | -5,819 | -40.3 | 193,030 | |
| 8,395 | 16,500 | 8,395 | 14,450 | +6,055 | +72.1 | 139,850 | |
| 6,789 | 8,398 | 6,788 | 8,395 | +1,695 | +25.3 | 16,750 | |
| 6,600 | 6,789 | 6,551 | 6,700 | +140 | +2.1 | 1,770 | |
| 6,759 | 6,828 | 6,560 | 6,560 | -325 | -4.7 | 3,390 | |
| 7,101 | 7,101 | 6,778 | 6,885 | -237 | -3.3 | 2,440 | |
| 7,028 | 7,127 | 6,800 | 7,122 | -7 | -0.1 | 1,890 | |
| 7,110 | 7,190 | 7,020 | 7,129 | -36 | -0.5 | 1,030 | |
| 7,149 | 7,200 | 7,013 | 7,165 | +65 | +0.9 | 2,330 | |
| 7,059 | 7,191 | 6,844 | 7,100 | -269 | -3.7 | 6,640 | |
| 7,500 | 7,620 | 7,131 | 7,369 | -131 | -1.7 | 1,850 | |
| 7,822 | 7,960 | 7,402 | 7,500 | -420 | -5.3 | 2,730 | |
| 7,830 | 7,920 | 7,642 | 7,920 | +99 | +1.3 | 2,220 | |
| 7,728 | 7,950 | 7,720 | 7,821 | +20 | +0.3 | 3,730 | |
| 7,889 | 7,979 | 7,704 | 7,801 | -88 | -1.1 | 3,000 | |
| 7,801 | 7,890 | 7,700 | 7,889 | +83 | +1.1 | 3,040 | |
| 7,970 | 7,990 | 7,805 | 7,806 | -108 | -1.4 | 1,600 | |
| 7,850 | 7,999 | 7,800 | 7,914 | +63 | +0.8 | 1,250 | |
| 7,980 | 8,130 | 7,851 | 7,851 | -125 | -1.6 | 2,340 | |
| 8,005 | 8,255 | 7,902 | 7,976 | -10 | -0.1 | 4,870 | |
| 8,249 | 8,250 | 7,986 | 7,986 | -128 | -1.6 | 3,380 | |
| 8,294 | 8,294 | 7,720 | 8,114 | -30 | -0.4 | 8,040 | |
| 7,933 | 8,330 | 7,920 | 8,144 | +159 | +2.0 | 4,610 | |
| 7,880 | 8,013 | 7,820 | 7,985 | +165 | +2.1 | 1,870 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
