米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,542.32 | +28.35 | 154.12 | -0.15 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.07% | -0.10% | 0.37% | -0.06% | ||||
- トップ
- 上海総合(0823)
- 時系列
上海総合指数(0823) 週足四本値
| 52週高値 | 3,674.41 | 52週安値 | 2,635.09 | ||
|---|---|---|---|---|---|
| 昨年来高値 | － | 昨年来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,256.61 | 3,274.39 | 3,250.60 | 3,250.60 | -2.02 | -0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,272.04 | 3,278.16 | 3,126.39 | 3,126.39 | -135.66 | -4.2 | － | |
| 3,183.94 | 3,266.19 | 3,172.03 | 3,262.05 | +75.58 | +2.4 | － | |
| 3,203.10 | 3,243.74 | 3,173.79 | 3,186.47 | -49.75 | -1.5 | － | |
| 3,249.70 | 3,284.59 | 3,199.12 | 3,236.22 | -21.85 | -0.7 | － | |
| 3,268.36 | 3,295.99 | 3,258.06 | 3,258.07 | -18.81 | -0.6 | － | |
| 3,218.85 | 3,288.22 | 3,214.08 | 3,276.88 | +49.86 | +1.5 | － | |
| 3,246.61 | 3,264.30 | 3,155.18 | 3,227.02 | -26.21 | -0.8 | － | |
| 3,269.70 | 3,305.70 | 3,243.03 | 3,253.23 | -16.74 | -0.5 | － | |
| 3,235.08 | 3,308.34 | 3,226.23 | 3,269.97 | +41.91 | +1.3 | － | |
| 3,341.10 | 3,341.10 | 3,228.06 | 3,228.06 | -128.01 | -3.8 | － | |
| 3,381.81 | 3,424.83 | 3,332.30 | 3,356.07 | -31.56 | -0.9 | － | |
| 3,364.00 | 3,417.00 | 3,358.46 | 3,387.63 | +37.89 | +1.1 | － | |
| 3,315.78 | 3,356.71 | 3,262.29 | 3,349.74 | +32.96 | +1.0 | － | |
| 3,256.27 | 3,358.54 | 3,195.81 | 3,316.78 | +31.95 | +1.0 | － | |
| 3,196.95 | 3,286.62 | 3,181.64 | 3,284.83 | +89.38 | +2.8 | － | |
| 3,141.95 | 3,197.28 | 3,123.15 | 3,195.45 | +65.22 | +2.1 | － | |
| 3,150.49 | 3,153.13 | 3,069.94 | 3,130.23 | -16.33 | -0.5 | － | |
| 3,100.55 | 3,146.56 | 3,042.67 | 3,146.56 | +62.28 | +2.0 | － | |
| 2,990.19 | 3,100.90 | 2,957.39 | 3,084.28 | +82.72 | +2.8 | － | |
| 3,044.84 | 3,082.23 | 2,992.71 | 3,001.56 | -45.50 | -1.5 | － | |
| 3,034.26 | 3,048.49 | 2,863.65 | 3,047.06 | -39.85 | -1.3 | － | |
| 3,185.94 | 3,207.82 | 3,049.35 | 3,086.91 | -124.33 | -3.9 | － | |
| 3,239.85 | 3,240.00 | 3,140.90 | 3,211.24 | -40.61 | -1.2 | － | |
| 3,269.42 | 3,290.25 | 3,208.35 | 3,251.85 | -30.86 | -0.9 | － | |
| 3,185.16 | 3,287.22 | 3,159.83 | 3,282.71 | +70.47 | +2.2 | － | |
| 3,255.61 | 3,279.88 | 3,211.64 | 3,212.24 | -38.83 | -1.2 | － | |
| 3,271.89 | 3,297.79 | 3,023.30 | 3,251.07 | -58.67 | -1.8 | － | |
| 3,438.56 | 3,438.56 | 3,147.67 | 3,309.74 | -137.90 | -4.0 | － | |
| 3,450.31 | 3,500.28 | 3,425.51 | 3,447.64 | -3.76 | -0.1 | － | |
| 3,488.40 | 3,492.19 | 3,400.21 | 3,451.40 | -39.35 | -1.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
