38,102.44 | -712.12 | 157.24 | -0.17 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.11% | -0.15% | 0.12% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.13 | 3,043.20 | 3,011.57 | 3,032.63 | -18.64 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,522.08 | 3,579.31 | 3,514.88 | 3,522.56 | +1.31 | 0.0 | - | |
3,572.74 | 3,602.14 | 3,519.32 | 3,521.25 | -58.29 | -1.6 | - | |
3,649.15 | 3,651.89 | 3,559.88 | 3,579.54 | -60.23 | -1.7 | - | |
3,613.04 | 3,642.84 | 3,595.49 | 3,639.77 | +21.72 | +0.6 | - | |
3,620.03 | 3,648.95 | 3,589.36 | 3,618.05 | -14.31 | -0.4 | - | |
3,686.93 | 3,708.94 | 3,631.66 | 3,632.36 | -33.98 | -0.9 | - | |
3,615.23 | 3,688.39 | 3,572.56 | 3,666.34 | +58.91 | +1.6 | - | |
3,528.67 | 3,608.47 | 3,526.35 | 3,607.43 | +43.35 | +1.2 | - | |
3,562.76 | 3,602.73 | 3,554.88 | 3,564.08 | +3.71 | +0.1 | - | |
3,542.90 | 3,561.91 | 3,513.11 | 3,560.37 | +21.27 | +0.6 | - | |
3,491.97 | 3,543.64 | 3,448.43 | 3,539.10 | +47.54 | +1.4 | - | |
3,530.39 | 3,559.04 | 3,477.66 | 3,491.56 | -55.77 | -1.6 | - | |
3,574.26 | 3,625.01 | 3,502.80 | 3,547.33 | -35.27 | -1.0 | - | |
3,571.04 | 3,610.96 | 3,539.47 | 3,582.60 | +10.24 | +0.3 | - | |
3,600.35 | 3,614.69 | 3,515.14 | 3,572.36 | -19.80 | -0.6 | - | |
3,609.08 | 3,612.55 | 3,571.73 | 3,592.16 | +24.00 | +0.7 | - | |
3,625.96 | 3,640.80 | 3,518.04 | 3,568.16 | -44.90 | -1.2 | - | |
3,563.20 | 3,670.95 | 3,560.50 | 3,613.06 | -0.90 | -0.0 | - | |
3,699.25 | 3,723.84 | 3,569.27 | 3,613.96 | -89.15 | -2.4 | - | |
3,580.14 | 3,722.87 | 3,580.14 | 3,703.11 | +121.38 | +3.4 | - | |
3,535.07 | 3,613.94 | 3,496.38 | 3,581.73 | +59.58 | +1.7 | - | |
3,436.79 | 3,540.39 | 3,436.67 | 3,522.15 | +94.82 | +2.8 | - | |
3,514.34 | 3,537.85 | 3,394.97 | 3,427.33 | -88.96 | -2.5 | - | |
3,441.75 | 3,544.09 | 3,438.70 | 3,516.29 | +58.07 | +1.7 | - | |
3,385.69 | 3,486.15 | 3,367.64 | 3,458.22 | +60.87 | +1.8 | - | |
3,538.01 | 3,538.01 | 3,312.72 | 3,397.35 | -153.04 | -4.3 | - | |
3,530.49 | 3,576.47 | 3,506.34 | 3,550.39 | +11.09 | +0.3 | - | |
3,545.19 | 3,567.48 | 3,514.25 | 3,539.30 | +15.22 | +0.4 | - | |
3,516.92 | 3,558.67 | 3,485.05 | 3,524.08 | +5.32 | +0.2 | - | |
3,612.24 | 3,614.35 | 3,514.33 | 3,518.76 | -88.80 | -2.5 | - |