米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 上海総合(0823)
- 時系列
上海総合指数(0823) 週足四本値
| 52週高値 | 3,674.41 | 52週安値 | 2,635.09 | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,344.69 | 3,386.90 | 3,267.19 | 3,267.19 | -63.53 | -1.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,432.36 | 3,489.42 | 3,330.72 | 3,330.72 | -121.57 | -3.5 | － | |
| 3,275.67 | 3,509.81 | 3,263.84 | 3,452.29 | +180.28 | +5.5 | － | |
| 3,300.46 | 3,340.45 | 3,244.80 | 3,272.01 | -27.69 | -0.8 | － | |
| 3,276.06 | 3,331.08 | 3,239.09 | 3,299.70 | +38.14 | +1.2 | － | |
| 3,241.42 | 3,313.97 | 3,152.82 | 3,261.56 | +43.83 | +1.4 | － | |
| 3,674.40 | 3,674.40 | 3,187.98 | 3,217.73 | -118.76 | -3.6 | － | |
| 3,194.72 | 3,358.58 | 3,153.69 | 3,336.49 | +248.97 | +8.1 | － | |
| 2,735.39 | 3,087.52 | 2,731.35 | 3,087.52 | +350.71 | +12.8 | － | |
| 2,705.34 | 2,747.74 | 2,689.69 | 2,736.81 | +32.72 | +1.2 | － | |
| 2,754.72 | 2,756.55 | 2,703.36 | 2,704.09 | -61.71 | -2.2 | － | |
| 2,832.35 | 2,839.27 | 2,765.63 | 2,765.80 | -76.41 | -2.7 | － | |
| 2,855.47 | 2,867.96 | 2,815.38 | 2,842.21 | -12.15 | -0.4 | － | |
| 2,877.95 | 2,905.15 | 2,839.33 | 2,854.36 | -25.07 | -0.9 | － | |
| 2,858.89 | 2,889.08 | 2,839.38 | 2,879.43 | +17.24 | +0.6 | － | |
| 2,889.36 | 2,919.02 | 2,845.33 | 2,862.19 | -43.14 | -1.5 | － | |
| 2,889.47 | 2,947.87 | 2,865.14 | 2,905.33 | +14.44 | +0.5 | － | |
| 2,978.19 | 2,978.60 | 2,872.85 | 2,890.89 | -91.41 | -3.1 | － | |
| 2,963.84 | 2,986.24 | 2,937.90 | 2,982.30 | +11.01 | +0.4 | － | |
| 2,939.83 | 2,977.14 | 2,904.03 | 2,971.29 | +21.36 | +0.7 | － | |
| 2,965.24 | 3,004.98 | 2,920.20 | 2,949.93 | -17.47 | -0.6 | － | |
| 2,982.82 | 2,990.64 | 2,933.33 | 2,967.40 | -30.73 | -1.0 | － | |
| 3,017.71 | 3,031.97 | 2,985.92 | 2,998.13 | -34.50 | -1.1 | － | |
| 3,042.13 | 3,043.20 | 3,011.57 | 3,032.63 | -18.64 | -0.6 | － | |
| 3,085.98 | 3,097.20 | 3,031.04 | 3,051.27 | -35.54 | -1.2 | － | |
| 3,094.14 | 3,130.31 | 3,085.38 | 3,086.81 | -2.06 | -0.1 | － | |
| 3,156.14 | 3,174.26 | 3,087.79 | 3,088.87 | -65.15 | -2.1 | － | |
| 3,139.47 | 3,157.36 | 3,116.16 | 3,154.02 | -0.52 | -0.0 | － | |
| 3,132.51 | 3,163.14 | 3,126.17 | 3,154.54 | +49.72 | +1.6 | － | |
| 3,086.68 | 3,123.28 | 3,080.58 | 3,104.82 | +16.19 | +0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
