38,102.44 | -712.12 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.13 | 3,043.20 | 3,011.57 | 3,032.63 | -18.64 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.98 | 3,097.20 | 3,031.04 | 3,051.27 | -35.54 | -1.2 | - | |
3,094.14 | 3,130.31 | 3,085.38 | 3,086.81 | -2.06 | -0.1 | - | |
3,156.14 | 3,174.26 | 3,087.79 | 3,088.87 | -65.15 | -2.1 | - | |
3,139.47 | 3,157.36 | 3,116.16 | 3,154.02 | -0.52 | -0.0 | - | |
3,132.51 | 3,163.14 | 3,126.17 | 3,154.54 | +49.72 | +1.6 | - | |
3,086.68 | 3,123.28 | 3,080.58 | 3,104.82 | +16.19 | +0.5 | - | |
3,059.06 | 3,092.43 | 3,016.51 | 3,088.63 | +23.37 | +0.8 | - | |
3,013.67 | 3,102.55 | 2,995.54 | 3,065.26 | +45.79 | +1.5 | - | |
3,057.32 | 3,077.35 | 3,009.89 | 3,019.47 | -49.82 | -1.6 | - | |
3,049.02 | 3,085.53 | 3,049.02 | 3,069.29 | +28.13 | +0.9 | - | |
3,040.50 | 3,065.26 | 2,984.12 | 3,041.16 | -6.87 | -0.2 | - | |
3,057.20 | 3,090.05 | 3,027.76 | 3,048.03 | -6.60 | -0.2 | - | |
3,042.61 | 3,075.13 | 3,020.63 | 3,054.63 | +8.62 | +0.3 | - | |
3,026.60 | 3,063.69 | 3,007.68 | 3,046.01 | +18.99 | +0.6 | - | |
3,002.11 | 3,032.23 | 2,943.62 | 3,027.02 | +22.14 | +0.7 | - | |
2,886.58 | 3,009.13 | 2,867.71 | 3,004.88 | +138.98 | +4.8 | - | |
2,716.08 | 2,867.47 | 2,635.09 | 2,865.90 | +135.75 | +5.0 | - | |
2,910.60 | 2,923.89 | 2,666.33 | 2,730.15 | -180.07 | -6.2 | - | |
2,826.50 | 2,924.30 | 2,724.15 | 2,910.22 | +77.95 | +2.8 | - | |
2,872.55 | 2,904.46 | 2,760.97 | 2,832.27 | -49.70 | -1.7 | - | |
2,923.45 | 2,924.45 | 2,867.72 | 2,881.97 | -47.21 | -1.6 | - | |
2,972.77 | 2,976.26 | 2,916.72 | 2,929.18 | -45.75 | -1.5 | - | |
2,909.87 | 2,975.03 | 2,890.16 | 2,974.93 | +60.16 | +2.1 | - | |
2,936.57 | 2,951.14 | 2,882.02 | 2,914.77 | -27.78 | -0.9 | - | |
2,956.29 | 3,003.74 | 2,930.42 | 2,942.55 | -27.00 | -0.9 | - | |
3,033.29 | 3,038.97 | 2,949.14 | 2,969.55 | -62.08 | -2.0 | - | |
3,038.18 | 3,039.69 | 3,010.23 | 3,031.63 | -9.34 | -0.3 | - | |
3,056.92 | 3,089.77 | 3,034.29 | 3,040.97 | -13.39 | -0.4 | - | |
3,044.03 | 3,080.12 | 3,028.16 | 3,054.36 | +15.39 | +0.5 | - |