![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,838.79 | 4,906.51 | 4,788.18 | 4,863.80 | -32.81 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,163.64 | 3,163.64 | 2,999.03 | 3,006.61 | -209.83 | -6.5 | - | |
3,297.84 | 3,312.33 | 3,182.82 | 3,216.44 | -44.73 | -1.4 | - | |
3,415.63 | 3,424.05 | 3,261.17 | 3,261.17 | -111.36 | -3.3 | - | |
3,298.16 | 3,390.97 | 3,252.44 | 3,372.53 | +63.50 | +1.9 | - | |
3,390.50 | 3,409.95 | 3,291.77 | 3,309.03 | -150.71 | -4.4 | - | |
3,499.36 | 3,522.24 | 3,415.74 | 3,459.74 | -87.66 | -2.5 | - | |
3,512.03 | 3,561.32 | 3,487.50 | 3,547.40 | +49.61 | +1.4 | - | |
3,452.94 | 3,497.79 | 3,384.27 | 3,497.79 | +30.12 | +0.9 | - | |
3,379.86 | 3,474.56 | 3,349.47 | 3,467.67 | +72.90 | +2.1 | - | |
3,437.35 | 3,474.33 | 3,376.16 | 3,394.77 | -81.82 | -2.4 | - | |
3,304.83 | 3,479.38 | 3,284.57 | 3,476.59 | +200.91 | +6.1 | - | |
3,330.96 | 3,348.86 | 3,210.00 | 3,275.68 | -2.88 | -0.1 | - | |
3,171.26 | 3,329.09 | 3,160.52 | 3,278.56 | +126.95 | +4.0 | - | |
3,296.87 | 3,340.68 | 3,132.27 | 3,151.61 | -109.80 | -3.4 | - | |
3,264.94 | 3,293.97 | 3,156.52 | 3,261.41 | +26.35 | +0.8 | - | |
3,433.35 | 3,434.24 | 3,194.25 | 3,235.06 | -266.03 | -7.6 | - | |
3,509.10 | 3,596.36 | 3,496.93 | 3,501.09 | -56.43 | -1.6 | - | |
3,453.90 | 3,566.84 | 3,453.74 | 3,557.52 | +155.86 | +4.6 | - | |
3,444.30 | 3,451.80 | 3,362.21 | 3,401.66 | -11.23 | -0.3 | - | |
3,409.21 | 3,465.57 | 3,349.14 | 3,412.89 | +50.76 | +1.5 | - | |
3,347.87 | 3,376.04 | 3,233.35 | 3,362.13 | -24.97 | -0.7 | - | |
3,390.94 | 3,415.54 | 3,329.98 | 3,387.10 | +26.66 | +0.8 | - | |
3,329.35 | 3,365.96 | 3,220.38 | 3,360.44 | -28.36 | -0.8 | - | |
3,323.62 | 3,439.62 | 3,289.06 | 3,388.80 | +38.92 | +1.2 | - | |
3,399.56 | 3,413.48 | 3,296.18 | 3,349.88 | -83.27 | -2.4 | - | |
3,570.02 | 3,628.42 | 3,401.31 | 3,433.15 | -139.05 | -3.9 | - | |
3,608.42 | 3,662.61 | 3,535.09 | 3,572.20 | -50.90 | -1.4 | - | |
3,472.52 | 3,670.47 | 3,471.24 | 3,623.10 | +163.81 | +4.7 | - | |
3,213.90 | 3,464.44 | 3,180.14 | 3,459.29 | +267.94 | +8.4 | - | |
3,241.35 | 3,295.75 | 3,101.12 | 3,191.35 | -113.81 | -3.4 | - |