38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,567.95 | 3,634.54 | 3,553.81 | 3,605.81 | +62.59 | +1.8 | - | |
3,619.15 | 3,619.15 | 3,524.83 | 3,543.22 | -37.98 | -1.1 | - | |
3,547.98 | 3,587.54 | 3,491.46 | 3,581.20 | +33.19 | +0.9 | - | |
3,414.76 | 3,556.83 | 3,414.76 | 3,548.01 | +122.85 | +3.6 | - | |
3,409.33 | 3,436.35 | 3,328.10 | 3,425.16 | +58.71 | +1.7 | - | |
3,511.55 | 3,545.58 | 3,292.39 | 3,366.45 | -138.42 | -3.9 | - | |
3,529.71 | 3,536.29 | 3,492.01 | 3,504.87 | -1.04 | -0.0 | - | |
3,576.33 | 3,578.51 | 3,505.91 | 3,505.91 | -54.12 | -1.5 | - | |
3,636.31 | 3,659.78 | 3,468.91 | 3,560.03 | -73.99 | -2.0 | - | |
3,676.17 | 3,676.71 | 3,616.85 | 3,634.02 | -30.90 | -0.8 | - | |
3,692.90 | 3,696.92 | 3,602.45 | 3,664.92 | +0.48 | 0.0 | - | |
3,587.29 | 3,664.44 | 3,520.72 | 3,664.44 | +127.37 | +3.6 | - | |
3,543.03 | 3,564.09 | 3,449.04 | 3,537.07 | -33.00 | -0.9 | - | |
3,485.17 | 3,597.47 | 3,454.24 | 3,570.07 | +86.04 | +2.5 | - | |
3,498.29 | 3,498.29 | 3,320.08 | 3,484.03 | +30.39 | +0.9 | - | |
3,457.87 | 3,523.85 | 3,345.43 | 3,453.64 | +56.87 | +1.7 | - | |
3,648.21 | 3,655.47 | 3,396.77 | 3,396.77 | -214.21 | -5.9 | - | |
3,667.84 | 3,721.00 | 3,582.59 | 3,610.98 | -28.17 | -0.8 | - | |
3,571.56 | 3,646.18 | 3,566.10 | 3,639.15 | +60.91 | +1.7 | - | |
3,389.96 | 3,580.62 | 3,389.96 | 3,578.24 | +164.21 | +4.8 | - | |
3,547.20 | 3,569.83 | 3,408.68 | 3,414.03 | -115.04 | -3.3 | - | |
3,440.91 | 3,543.03 | 3,430.64 | 3,529.07 | +51.61 | +1.5 | - | |
3,438.22 | 3,539.75 | 3,428.58 | 3,477.46 | +24.54 | +0.7 | - | |
3,302.70 | 3,452.92 | 3,232.68 | 3,452.92 | +168.13 | +5.1 | - | |
3,216.96 | 3,316.68 | 3,215.31 | 3,284.79 | +76.36 | +2.4 | - | |
3,245.04 | 3,257.59 | 3,152.49 | 3,208.43 | -20.44 | -0.6 | - | |
3,162.79 | 3,255.39 | 3,154.38 | 3,228.87 | +74.55 | +2.4 | - | |
3,198.86 | 3,198.86 | 3,126.18 | 3,154.32 | -24.28 | -0.8 | - | |
3,186.90 | 3,191.17 | 3,136.24 | 3,178.60 | +13.66 | +0.4 | - | |
3,033.48 | 3,173.73 | 3,031.44 | 3,164.94 | +185.61 | +6.2 | - |