38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.49 | 2,199.25 | 2,095.43 | 2,129.39 | -78.71 | -3.6 | - | |
2,149.85 | 2,222.34 | 2,124.94 | 2,208.10 | +34.01 | +1.6 | - | |
1,998.34 | 2,180.04 | 1,988.51 | 2,174.09 | +178.27 | +8.9 | - | |
2,124.27 | 2,174.85 | 1,972.98 | 1,995.82 | -184.08 | -8.4 | - | |
1,855.55 | 2,179.90 | 1,829.75 | 2,179.90 | +314.24 | +16.8 | - | |
1,942.03 | 1,962.82 | 1,802.20 | 1,865.66 | -56.15 | -2.9 | - | |
2,229.31 | 2,229.33 | 1,817.97 | 1,921.81 | -351.97 | -15.5 | - | |
2,287.97 | 2,408.19 | 2,258.62 | 2,273.78 | -41.74 | -1.8 | - | |
2,537.68 | 2,537.68 | 2,299.66 | 2,315.52 | -274.61 | -10.6 | - | |
2,617.11 | 2,635.93 | 2,549.49 | 2,590.13 | -50.59 | -1.9 | - | |
2,649.47 | 2,672.62 | 2,633.19 | 2,640.72 | -41.34 | -1.5 | - | |
2,554.46 | 2,704.26 | 2,533.13 | 2,682.06 | +83.58 | +3.2 | - | |
2,674.11 | 2,691.13 | 2,567.01 | 2,598.48 | -125.04 | -4.6 | - | |
2,729.71 | 2,738.78 | 2,707.02 | 2,723.52 | +8.54 | +0.3 | - | |
2,730.15 | 2,739.53 | 2,695.90 | 2,714.98 | +3.43 | +0.1 | - | |
2,609.16 | 2,722.07 | 2,592.55 | 2,711.55 | +77.44 | +2.9 | - | |
2,639.72 | 2,639.72 | 2,617.35 | 2,634.11 | -14.98 | -0.6 | - | |
2,657.50 | 2,657.55 | 2,628.70 | 2,649.09 | +3.66 | +0.1 | - | |
2,670.19 | 2,683.50 | 2,632.04 | 2,645.43 | -28.55 | -1.1 | - | |
2,630.53 | 2,678.10 | 2,600.25 | 2,673.98 | +68.89 | +2.6 | - | |
2,579.37 | 2,610.33 | 2,558.06 | 2,605.09 | +37.48 | +1.5 | - | |
2,536.81 | 2,595.71 | 2,531.83 | 2,567.61 | +48.18 | +1.9 | - | |
2,546.06 | 2,555.07 | 2,471.83 | 2,519.43 | -18.20 | -0.7 | - | |
2,558.01 | 2,561.14 | 2,512.17 | 2,537.63 | -8.96 | -0.4 | - | |
2,532.93 | 2,570.38 | 2,528.90 | 2,546.59 | +46.44 | +1.9 | - | |
2,456.93 | 2,503.52 | 2,455.25 | 2,500.15 | +58.94 | +2.4 | - | |
2,423.22 | 2,448.23 | 2,391.99 | 2,441.21 | +25.18 | +1.0 | - | |
2,375.21 | 2,432.76 | 2,365.41 | 2,416.03 | +77.31 | +3.3 | - | |
2,327.04 | 2,340.57 | 2,288.49 | 2,338.72 | +24.16 | +1.0 | - | |
2,333.59 | 2,372.15 | 2,294.27 | 2,314.56 | -36.96 | -1.6 | - |