38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,001.62 | 4,044.33 | 3,885.22 | 3,922.65 | -114.80 | -2.8 | - | |
4,160.54 | 4,238.04 | 4,001.45 | 4,037.45 | -69.82 | -1.7 | - | |
4,103.15 | 4,159.60 | 4,070.15 | 4,107.27 | +9.02 | +0.2 | - | |
4,002.83 | 4,110.33 | 3,934.97 | 4,098.25 | +66.33 | +1.6 | - | |
4,050.90 | 4,116.69 | 3,992.97 | 4,031.92 | +16.27 | +0.4 | - | |
3,943.73 | 4,084.65 | 3,909.52 | 4,015.65 | +69.08 | +1.8 | - | |
3,922.22 | 4,027.10 | 3,874.36 | 3,946.57 | -37.43 | -0.9 | - | |
4,118.74 | 4,133.84 | 3,959.23 | 3,984.00 | -154.90 | -3.7 | - | |
4,054.22 | 4,140.50 | 4,040.08 | 4,138.90 | +115.63 | +2.9 | - | |
4,048.19 | 4,048.19 | 3,928.90 | 4,023.27 | -9.94 | -0.2 | - | |
3,892.05 | 4,048.41 | 3,884.69 | 4,033.21 | +190.34 | +5.0 | - | |
3,816.41 | 3,907.61 | 3,786.32 | 3,842.87 | +0.51 | 0.0 | - | |
3,855.44 | 3,925.37 | 3,797.07 | 3,842.36 | -12.33 | -0.3 | - | |
3,653.26 | 3,854.69 | 3,636.00 | 3,854.69 | +196.11 | +5.4 | - | |
3,807.54 | 3,808.58 | 3,560.39 | 3,658.58 | -108.58 | -2.9 | - | |
4,039.96 | 4,055.40 | 3,759.60 | 3,767.16 | -261.35 | -6.5 | - | |
3,975.60 | 4,032.34 | 3,919.85 | 4,028.51 | -28.13 | -0.7 | - | |
4,020.36 | 4,103.26 | 4,010.11 | 4,056.64 | +28.52 | +0.7 | - | |
3,886.82 | 4,028.12 | 3,884.46 | 4,028.12 | +185.26 | +4.8 | - | |
3,635.61 | 3,847.27 | 3,621.58 | 3,842.86 | +240.34 | +6.7 | - | |
3,504.18 | 3,648.21 | 3,504.18 | 3,602.52 | +140.76 | +4.1 | - | |
3,619.12 | 3,621.09 | 3,458.82 | 3,461.76 | -173.22 | -4.8 | - | |
3,656.53 | 3,690.29 | 3,623.40 | 3,634.98 | -30.65 | -0.8 | - | |
3,627.01 | 3,679.73 | 3,621.37 | 3,665.63 | +72.70 | +2.0 | - | |
3,630.78 | 3,652.62 | 3,570.35 | 3,592.93 | +28.21 | +0.8 | - | |
3,590.60 | 3,600.38 | 3,513.37 | 3,564.72 | -74.43 | -2.0 | - | |
3,653.05 | 3,747.52 | 3,623.42 | 3,639.15 | +43.10 | +1.2 | - | |
3,644.66 | 3,672.46 | 3,532.89 | 3,596.05 | -52.26 | -1.4 | - | |
3,638.67 | 3,648.54 | 3,595.08 | 3,648.31 | +15.91 | +0.4 | - | |
3,547.99 | 3,633.45 | 3,485.58 | 3,632.40 | +26.59 | +0.7 | - |