38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201.15 | 2,217.76 | 2,188.13 | 2,216.63 | +45.09 | +2.1 | - | |
2,119.60 | 2,199.01 | 2,116.41 | 2,171.54 | +73.01 | +3.5 | - | |
2,143.56 | 2,168.01 | 2,089.74 | 2,098.53 | -41.83 | -2.0 | - | |
2,110.68 | 2,157.63 | 2,053.18 | 2,140.36 | +40.28 | +1.9 | - | |
2,083.83 | 2,104.18 | 2,022.24 | 2,100.08 | +45.91 | +2.2 | - | |
1,997.66 | 2,056.62 | 1,987.82 | 2,054.17 | +53.57 | +2.7 | - | |
1,929.48 | 2,011.64 | 1,929.20 | 2,000.60 | +109.96 | +5.8 | - | |
1,935.83 | 1,936.48 | 1,851.48 | 1,890.64 | -83.27 | -4.2 | - | |
1,927.35 | 1,988.19 | 1,855.24 | 1,973.91 | +5.85 | +0.3 | - | |
2,103.96 | 2,129.16 | 1,937.89 | 1,968.06 | -136.76 | -6.5 | - | |
2,121.52 | 2,159.18 | 2,064.95 | 2,104.82 | -56.77 | -2.6 | - | |
2,295.26 | 2,317.75 | 2,131.77 | 2,161.59 | -98.92 | -4.4 | - | |
2,180.91 | 2,287.22 | 2,167.35 | 2,260.51 | +80.88 | +3.7 | - | |
2,187.63 | 2,219.13 | 2,122.98 | 2,179.63 | -3.06 | -0.1 | - | |
2,270.17 | 2,288.20 | 2,170.93 | 2,182.69 | -114.61 | -5.0 | - | |
2,289.66 | 2,356.64 | 2,283.80 | 2,297.30 | -24.49 | -1.1 | - | |
2,138.08 | 2,330.55 | 2,089.74 | 2,321.79 | +197.10 | +9.3 | - | |
2,255.64 | 2,301.82 | 2,103.83 | 2,124.69 | -162.92 | -7.1 | - | |
2,289.27 | 2,353.87 | 2,256.72 | 2,287.61 | -16.00 | -0.7 | - | |
2,419.49 | 2,419.49 | 2,258.46 | 2,303.61 | -152.77 | -6.2 | - | |
2,510.16 | 2,557.93 | 2,455.20 | 2,456.38 | -55.67 | -2.2 | - | |
2,504.49 | 2,533.13 | 2,478.91 | 2,512.05 | +13.61 | +0.5 | - | |
2,421.90 | 2,513.09 | 2,411.57 | 2,498.44 | +61.86 | +2.5 | - | |
2,387.03 | 2,437.32 | 2,347.99 | 2,436.58 | +48.53 | +2.0 | - | |
2,503.70 | 2,505.26 | 2,374.69 | 2,388.05 | -116.73 | -4.7 | - | |
2,439.72 | 2,529.79 | 2,437.47 | 2,504.78 | +75.90 | +3.1 | - | |
2,391.72 | 2,430.28 | 2,383.43 | 2,428.88 | +20.45 | +0.8 | - | |
2,435.89 | 2,435.89 | 2,353.30 | 2,408.43 | -54.56 | -2.2 | - | |
2,492.01 | 2,516.70 | 2,459.82 | 2,462.99 | -33.10 | -1.3 | - | |
2,502.06 | 2,537.89 | 2,462.27 | 2,496.09 | - | - | - |