38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951.71 | 3,013.14 | 2,931.08 | 2,979.33 | +52.20 | +1.8 | - | |
2,869.81 | 2,976.88 | 2,862.27 | 2,927.13 | +84.65 | +3.0 | - | |
2,733.72 | 2,853.75 | 2,727.71 | 2,842.48 | +128.37 | +4.7 | - | |
2,732.17 | 2,788.72 | 2,691.92 | 2,714.11 | -4.71 | -0.2 | - | |
2,690.48 | 2,751.91 | 2,690.10 | 2,718.82 | +44.71 | +1.7 | - | |
2,716.92 | 2,728.15 | 2,669.06 | 2,674.11 | -42.63 | -1.6 | - | |
2,677.70 | 2,734.90 | 2,676.84 | 2,716.74 | +70.43 | +2.7 | - | |
2,678.69 | 2,747.23 | 2,635.76 | 2,646.31 | -21.02 | -0.8 | - | |
2,678.67 | 2,683.37 | 2,650.27 | 2,667.33 | -15.63 | -0.6 | - | |
2,673.98 | 2,687.85 | 2,653.07 | 2,682.96 | +24.61 | +0.9 | - | |
2,582.29 | 2,663.29 | 2,580.84 | 2,658.35 | +60.46 | +2.3 | - | |
2,607.60 | 2,653.92 | 2,568.14 | 2,597.89 | +26.13 | +1.0 | - | |
2,573.85 | 2,631.83 | 2,552.85 | 2,571.76 | -16.48 | -0.6 | - | |
2,674.98 | 2,683.03 | 2,583.51 | 2,588.24 | -93.67 | -3.5 | - | |
2,562.70 | 2,688.54 | 2,560.57 | 2,681.91 | +139.41 | +5.5 | - | |
2,528.87 | 2,582.97 | 2,512.58 | 2,542.50 | +34.16 | +1.4 | - | |
2,605.81 | 2,654.31 | 2,508.34 | 2,508.34 | -136.08 | -5.1 | - | |
2,605.66 | 2,657.04 | 2,591.01 | 2,644.42 | +57.36 | +2.2 | - | |
2,568.12 | 2,618.97 | 2,563.51 | 2,587.06 | +55.04 | +2.2 | - | |
2,510.57 | 2,569.57 | 2,510.21 | 2,532.02 | +29.98 | +1.2 | - | |
2,495.53 | 2,520.91 | 2,465.11 | 2,502.04 | -19.87 | -0.8 | - | |
2,500.36 | 2,541.93 | 2,494.76 | 2,521.91 | +8.98 | +0.4 | - | |
2,462.85 | 2,525.26 | 2,397.28 | 2,512.93 | +35.71 | +1.4 | - | |
2,559.37 | 2,566.16 | 2,423.23 | 2,477.22 | -55.98 | -2.2 | - | |
2,416.74 | 2,535.59 | 2,415.38 | 2,533.20 | +122.17 | +5.1 | - | |
2,324.47 | 2,449.09 | 2,310.47 | 2,411.03 | +114.89 | +5.0 | - | |
2,262.21 | 2,343.55 | 2,233.26 | 2,296.14 | +28.74 | +1.3 | - | |
2,308.59 | 2,333.45 | 2,243.79 | 2,267.40 | -18.79 | -0.8 | - | |
2,212.59 | 2,286.54 | 2,212.59 | 2,286.19 | +60.17 | +2.7 | - | |
2,147.01 | 2,303.40 | 2,145.12 | 2,226.02 | +96.63 | +4.5 | - |