38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865.96 | 4,951.29 | 4,862.62 | 4,896.61 | +46.73 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560.95 | 3,608.95 | 3,541.48 | 3,581.78 | +34.50 | +1.0 | - | |
3,475.86 | 3,551.13 | 3,454.04 | 3,547.28 | +91.49 | +2.6 | - | |
3,604.71 | 3,604.71 | 3,428.83 | 3,455.79 | -131.00 | -3.7 | - | |
3,487.76 | 3,608.88 | 3,466.78 | 3,586.79 | +94.41 | +2.7 | - | |
3,462.67 | 3,508.61 | 3,428.08 | 3,492.38 | +24.43 | +0.7 | - | |
3,478.10 | 3,482.45 | 3,337.43 | 3,467.95 | -46.64 | -1.3 | - | |
3,517.64 | 3,595.01 | 3,507.17 | 3,514.59 | +36.17 | +1.0 | - | |
3,383.54 | 3,484.10 | 3,383.54 | 3,478.42 | +72.60 | +2.1 | - | |
3,415.26 | 3,415.26 | 3,334.69 | 3,405.82 | -17.04 | -0.5 | - | |
3,453.38 | 3,474.07 | 3,415.86 | 3,422.86 | -50.40 | -1.5 | - | |
3,508.68 | 3,511.45 | 3,436.59 | 3,473.26 | -3.92 | -0.1 | - | |
3,424.86 | 3,491.67 | 3,394.59 | 3,477.18 | +58.36 | +1.7 | - | |
3,355.62 | 3,433.09 | 3,343.19 | 3,418.82 | +108.12 | +3.3 | - | |
3,218.78 | 3,350.05 | 3,211.17 | 3,310.70 | +60.55 | +1.9 | - | |
3,178.09 | 3,289.51 | 3,154.01 | 3,250.15 | +117.80 | +3.8 | - | |
3,067.95 | 3,139.13 | 3,041.76 | 3,132.35 | +35.66 | +1.2 | - | |
3,120.66 | 3,166.44 | 3,076.70 | 3,096.69 | -26.86 | -0.9 | - | |
3,305.35 | 3,321.29 | 3,102.87 | 3,123.55 | -213.04 | -6.4 | - | |
3,368.06 | 3,426.89 | 3,335.51 | 3,336.59 | -60.43 | -1.8 | - | |
3,418.07 | 3,429.90 | 3,306.03 | 3,397.02 | -25.99 | -0.8 | - | |
3,500.92 | 3,506.71 | 3,405.61 | 3,423.01 | -97.45 | -2.8 | - | |
3,471.85 | 3,556.59 | 3,451.38 | 3,520.46 | +67.93 | +2.0 | - | |
3,506.36 | 3,520.94 | 3,450.90 | 3,452.53 | -42.26 | -1.2 | - | |
3,284.30 | 3,496.59 | 3,280.55 | 3,494.79 | +240.35 | +7.4 | - | |
3,197.78 | 3,325.97 | 3,195.75 | 3,254.44 | +101.60 | +3.2 | - | |
3,140.42 | 3,209.40 | 3,127.92 | 3,152.84 | +53.92 | +1.7 | - | |
3,071.73 | 3,139.25 | 3,066.73 | 3,098.92 | -15.93 | -0.5 | - | |
3,138.18 | 3,138.18 | 3,026.51 | 3,114.85 | -74.97 | -2.4 | - | |
2,989.63 | 3,225.29 | 2,985.36 | 3,189.82 | +183.21 | +6.1 | - | |
3,163.64 | 3,163.64 | 2,999.03 | 3,006.61 | -209.83 | -6.5 | - |