38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,838.79 | 4,906.51 | 4,788.18 | 4,863.80 | -32.81 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130.34 | 4,186.30 | 4,095.55 | 4,149.38 | +15.65 | +0.4 | - | |
4,012.92 | 4,133.73 | 3,952.78 | 4,133.73 | +160.67 | +4.0 | - | |
3,928.46 | 3,993.59 | 3,924.93 | 3,973.06 | +101.62 | +2.6 | - | |
3,666.03 | 3,888.36 | 3,665.55 | 3,871.44 | +193.57 | +5.3 | - | |
3,755.29 | 3,766.77 | 3,634.15 | 3,677.87 | -96.58 | -2.6 | - | |
3,863.48 | 3,922.61 | 3,748.53 | 3,774.45 | -138.10 | -3.5 | - | |
3,795.61 | 3,962.22 | 3,794.42 | 3,912.55 | +158.98 | +4.2 | - | |
3,890.12 | 3,917.52 | 3,711.41 | 3,753.57 | -98.15 | -2.5 | - | |
3,901.39 | 3,921.67 | 3,827.59 | 3,851.72 | -26.42 | -0.7 | - | |
4,000.46 | 4,000.46 | 3,838.41 | 3,878.14 | -148.86 | -3.7 | - | |
3,957.28 | 4,035.53 | 3,902.25 | 4,027.00 | +72.13 | +1.8 | - | |
4,019.80 | 4,074.91 | 3,944.26 | 3,954.87 | -52.35 | -1.3 | - | |
3,884.96 | 4,021.10 | 3,884.96 | 4,007.22 | +147.82 | +3.8 | - | |
3,847.70 | 3,947.07 | 3,827.37 | 3,859.40 | +11.03 | +0.3 | - | |
3,942.83 | 3,951.37 | 3,816.00 | 3,848.37 | -105.67 | -2.7 | - | |
3,941.52 | 4,001.33 | 3,888.32 | 3,954.04 | -26.00 | -0.7 | - | |
4,112.87 | 4,136.73 | 3,960.48 | 3,980.04 | -99.26 | -2.4 | - | |
4,111.79 | 4,128.43 | 4,004.42 | 4,079.30 | +9.11 | +0.2 | - | |
4,083.25 | 4,155.25 | 4,037.81 | 4,070.19 | +5.85 | +0.1 | - | |
4,056.42 | 4,090.07 | 3,952.67 | 4,064.34 | +2.24 | +0.1 | - | |
4,187.14 | 4,229.21 | 4,062.10 | 4,062.10 | -69.70 | -1.7 | - | |
4,058.97 | 4,174.38 | 4,009.12 | 4,131.80 | +52.64 | +1.3 | - | |
4,216.67 | 4,216.67 | 4,054.21 | 4,079.16 | -139.01 | -3.3 | - | |
4,096.62 | 4,257.82 | 4,085.89 | 4,218.17 | +141.67 | +3.5 | - | |
4,069.66 | 4,158.22 | 3,980.21 | 4,076.50 | +46.51 | +1.2 | - | |
4,019.17 | 4,035.71 | 3,914.65 | 4,029.99 | +72.12 | +1.8 | - | |
3,908.39 | 3,987.54 | 3,863.50 | 3,957.87 | +37.39 | +1.0 | - | |
3,715.65 | 3,950.47 | 3,712.38 | 3,920.48 | +212.81 | +5.7 | - | |
3,659.03 | 3,715.29 | 3,637.37 | 3,707.67 | +49.10 | +1.3 | - | |
3,610.56 | 3,669.99 | 3,602.81 | 3,658.57 | +61.37 | +1.7 | - |