米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.13% | -1.53% | -0.88% | ||||
- トップ
- グロース250(0012)
- 時系列
東証グロース市場250指数(0012) 週足四本値
| 52週高値 | 871.35 | 52週安値 | 614.84 | ||
|---|---|---|---|---|---|
| 年初来高値 | 787.23 | 年初来安値 | 614.84 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 632.42 | 648.52 | 605.81 | 608.14 | -24.84 | -3.9 | 697,503,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,218.14 | 1,218.14 | 1,151.57 | 1,186.15 | -35.62 | -2.9 | 437,101,900 | |
| 1,220.84 | 1,279.02 | 1,198.85 | 1,221.77 | +10.77 | +0.9 | 469,247,600 | |
| 1,210.96 | 1,232.22 | 1,194.01 | 1,211.00 | +12.64 | +1.1 | 318,079,200 | |
| 1,247.48 | 1,247.48 | 1,178.84 | 1,198.36 | -46.64 | -3.7 | 567,082,900 | |
| 1,257.37 | 1,267.71 | 1,160.49 | 1,245.00 | +1.73 | +0.1 | 599,429,000 | |
| 1,174.38 | 1,265.18 | 1,146.76 | 1,243.27 | +72.02 | +6.1 | 371,096,500 | |
| 1,251.15 | 1,253.13 | 1,161.82 | 1,171.25 | -76.46 | -6.1 | 478,590,400 | |
| 1,316.09 | 1,342.15 | 1,199.00 | 1,247.71 | -64.88 | -4.9 | 590,181,000 | |
| 1,345.62 | 1,368.19 | 1,292.41 | 1,312.59 | -22.25 | -1.7 | 544,140,600 | |
| 1,232.03 | 1,338.85 | 1,230.51 | 1,334.84 | +113.15 | +9.3 | 576,801,300 | |
| 1,212.68 | 1,253.75 | 1,169.71 | 1,221.69 | +15.03 | +1.2 | 502,833,600 | |
| 1,189.39 | 1,220.12 | 1,183.17 | 1,206.66 | +22.68 | +1.9 | 464,372,900 | |
| 1,135.09 | 1,185.45 | 1,125.47 | 1,183.98 | +48.98 | +4.3 | 501,688,600 | |
| 1,137.48 | 1,149.73 | 1,102.86 | 1,135.00 | -4.90 | -0.4 | 463,405,500 | |
| 1,098.63 | 1,183.12 | 1,098.63 | 1,139.90 | +58.33 | +5.4 | 521,442,100 | |
| 1,136.47 | 1,156.50 | 1,065.80 | 1,081.57 | -52.89 | -4.7 | 561,500,900 | |
| 1,045.27 | 1,135.38 | 1,039.46 | 1,134.46 | +84.56 | +8.1 | 583,647,000 | |
| 1,035.07 | 1,050.59 | 996.85 | 1,049.90 | +14.71 | +1.4 | 402,237,300 | |
| 965.39 | 1,035.19 | 964.49 | 1,035.19 | +76.96 | +8.0 | 580,119,400 | |
| 1,003.35 | 1,005.90 | 952.75 | 958.23 | -54.37 | -5.4 | 590,502,100 | |
| 987.45 | 1,017.64 | 973.80 | 1,012.60 | +27.54 | +2.8 | 349,237,700 | |
| 1,005.16 | 1,023.24 | 975.18 | 985.06 | -18.54 | -1.8 | 821,832,600 | |
| 977.73 | 1,017.74 | 970.11 | 1,003.60 | +25.75 | +2.6 | 699,977,800 | |
| 1,035.18 | 1,040.62 | 941.85 | 977.85 | -69.51 | -6.6 | 728,271,300 | |
| 1,040.63 | 1,067.29 | 1,037.31 | 1,047.36 | +4.28 | +0.4 | 708,071,200 | |
| 1,001.70 | 1,043.97 | 955.21 | 1,043.08 | +43.84 | +4.4 | 822,756,100 | |
| 999.30 | 1,044.74 | 955.61 | 999.24 | +3.18 | +0.3 | 1,131,317,000 | |
| 983.69 | 1,022.39 | 977.82 | 996.06 | +13.63 | +1.4 | 748,204,100 | |
| 940.67 | 982.43 | 932.28 | 982.43 | +55.72 | +6.0 | 1,205,648,000 | |
| 844.49 | 936.89 | 843.71 | 926.71 | +87.18 | +10.4 | 956,766,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
