38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 871.35 | 52週安値 | 614.84 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 614.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.42 | 648.52 | 605.81 | 609.98 | -23.00 | -3.6 | 660,798,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753.82 | 755.29 | 737.51 | 749.45 | -5.30 | -0.7 | 699,123,500 | |
762.52 | 763.42 | 731.98 | 754.75 | -7.84 | -1.0 | 510,562,700 | |
749.72 | 764.42 | 725.60 | 762.59 | +0.40 | +0.1 | 662,909,700 | |
764.18 | 778.50 | 761.58 | 762.19 | +3.55 | +0.5 | 773,635,500 | |
741.86 | 759.11 | 734.83 | 758.64 | +9.80 | +1.3 | 695,592,000 | |
765.19 | 771.55 | 746.49 | 748.84 | -17.21 | -2.2 | 668,321,000 | |
774.21 | 782.22 | 762.70 | 766.05 | -14.74 | -1.9 | 1,047,368,000 | |
785.07 | 794.65 | 774.93 | 780.79 | -2.96 | -0.4 | 721,228,100 | |
773.11 | 792.47 | 768.97 | 783.75 | +12.79 | +1.7 | 772,501,000 | |
761.78 | 782.87 | 761.21 | 770.96 | +17.37 | +2.3 | 1,165,372,000 | |
731.15 | 753.69 | 721.30 | 753.59 | +16.81 | +2.3 | 702,674,600 | |
727.02 | 752.43 | 727.02 | 736.78 | +16.30 | +2.3 | 527,331,600 | |
726.52 | 727.04 | 706.45 | 720.48 | -9.93 | -1.4 | 426,779,900 | |
704.22 | 734.85 | 701.14 | 730.41 | +23.18 | +3.3 | 760,038,200 | |
767.22 | 769.80 | 707.23 | 707.23 | -67.60 | -8.7 | 841,775,200 | |
780.13 | 792.97 | 774.35 | 774.83 | -12.20 | -1.6 | 688,723,900 | |
796.63 | 796.63 | 766.50 | 787.03 | -11.95 | -1.5 | 663,450,600 | |
798.16 | 813.79 | 791.15 | 798.98 | -0.64 | -0.1 | 733,081,500 | |
782.19 | 801.66 | 778.01 | 799.62 | +17.06 | +2.2 | 665,387,200 | |
762.94 | 792.96 | 762.58 | 782.56 | +22.04 | +2.9 | 815,342,200 | |
730.91 | 760.77 | 726.67 | 760.52 | +28.96 | +4.0 | 744,866,100 | |
751.99 | 751.99 | 725.38 | 731.56 | -14.17 | -1.9 | 341,249,600 | |
730.06 | 752.60 | 725.68 | 745.73 | +21.65 | +3.0 | 501,120,000 | |
710.16 | 735.42 | 707.78 | 724.08 | +8.50 | +1.2 | 488,833,500 | |
718.55 | 722.62 | 698.98 | 715.58 | -9.65 | -1.3 | 435,547,600 | |
690.99 | 737.16 | 681.06 | 725.23 | +29.88 | +4.3 | 635,998,200 | |
703.17 | 714.09 | 683.58 | 695.35 | -17.15 | -2.4 | 614,639,800 | |
738.26 | 741.02 | 698.54 | 712.50 | -24.28 | -3.3 | 330,940,800 | |
748.90 | 760.24 | 733.68 | 736.78 | -4.54 | -0.6 | 741,616,300 | |
713.16 | 743.52 | 710.92 | 741.32 | +23.29 | +3.2 | 750,667,300 |