米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.84 | +0.92 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.59% | -0.45% | -0.37% | ||||
- トップ
- グロース250(0012)
- 時系列
東証グロース市場250指数(0012) 週足四本値
| 52週高値 | 803.42 | 52週安値 | 531.72 | ||
|---|---|---|---|---|---|
| 年初来高値 | 803.42 | 年初来安値 | 531.72 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 668.46 | 675.72 | 664.57 | 666.13 | -1.38 | -0.21 | 589,845,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 700.95 | 700.95 | 658.61 | 667.51 | -32.02 | -4.58 | 1,318,808,700 | |
| 683.94 | 702.34 | 666.42 | 699.53 | +19.10 | +2.81 | 944,771,500 | |
| 708.39 | 708.39 | 668.50 | 680.43 | -28.11 | -3.97 | 1,450,421,000 | |
| 705.02 | 727.33 | 704.07 | 708.54 | +7.70 | +1.10 | 1,248,542,000 | |
| 713.40 | 716.27 | 687.65 | 700.84 | -13.80 | -1.93 | 913,975,700 | |
| 733.75 | 741.47 | 700.72 | 714.64 | -14.10 | -1.93 | 1,153,544,000 | |
| 716.47 | 743.55 | 715.66 | 728.74 | +19.58 | +2.76 | 1,480,454,000 | |
| 736.86 | 747.81 | 706.92 | 709.16 | -37.21 | -4.99 | 1,251,979,000 | |
| 742.40 | 760.14 | 740.76 | 746.37 | +15.23 | +2.08 | 1,742,455,000 | |
| 766.74 | 766.74 | 710.32 | 731.14 | -32.15 | -4.21 | 1,775,881,000 | |
| 776.81 | 780.88 | 759.16 | 763.29 | -9.70 | -1.25 | 1,285,475,000 | |
| 763.10 | 772.99 | 755.61 | 772.99 | +11.20 | +1.47 | 1,174,536,000 | |
| 772.85 | 784.54 | 758.56 | 761.79 | -4.84 | -0.63 | 1,259,197,000 | |
| 773.98 | 785.27 | 754.61 | 766.63 | -13.69 | -1.75 | 1,652,466,000 | |
| 790.01 | 792.70 | 772.05 | 780.32 | -1.80 | -0.23 | 1,463,110,000 | |
| 792.36 | 803.42 | 781.88 | 782.12 | -6.12 | -0.78 | 1,750,362,000 | |
| 784.76 | 795.79 | 772.92 | 788.24 | +7.71 | +0.99 | 1,533,978,000 | |
| 751.31 | 784.62 | 751.31 | 780.53 | +18.26 | +2.40 | 1,280,220,000 | |
| 766.21 | 767.19 | 745.00 | 762.27 | -0.02 | 0.00 | 1,509,664,000 | |
| 743.75 | 764.59 | 740.39 | 762.29 | +24.18 | +3.28 | 996,882,900 | |
| 748.15 | 752.06 | 726.83 | 738.11 | -10.37 | -1.39 | 1,215,912,000 | |
| 711.99 | 759.28 | 711.77 | 748.48 | +37.89 | +5.33 | 1,918,964,000 | |
| 740.83 | 751.95 | 709.33 | 710.59 | -25.23 | -3.43 | 1,722,320,000 | |
| 743.87 | 760.02 | 734.02 | 735.82 | -14.89 | -1.98 | 1,560,508,000 | |
| 754.67 | 768.93 | 750.33 | 750.71 | -1.81 | -0.24 | 1,717,851,000 | |
| 749.32 | 772.34 | 745.08 | 752.52 | +6.88 | +0.92 | 1,724,841,000 | |
| 744.79 | 771.32 | 742.72 | 745.64 | +0.40 | +0.05 | 1,104,444,000 | |
| 716.82 | 748.78 | 715.99 | 745.24 | +32.57 | +4.57 | 1,005,296,000 | |
| 711.37 | 725.86 | 709.49 | 712.67 | -1.17 | -0.16 | 1,145,649,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
