38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,018 | 1,876 | 1,945 | -74 | -3.7 | 54,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865 | +1.1 | 1,838 | 44,100 | 0 | 88,600 | - | |
1,844 | +0.6 | 1,828 | 62,500 | 0 | 91,700 | - | |
1,833 | -2.3 | 1,855 | 105,500 | 0 | 97,200 | - | |
1,877 | +0.7 | 1,857 | 27,400 | 0 | 96,800 | - | |
1,864 | -1.5 | 1,835 | 72,200 | 0 | 97,800 | - | |
1,893 | +1.0 | 1,864 | 61,000 | 0 | 90,800 | - | |
1,874 | -1.8 | 1,897 | 47,000 | 0 | 84,800 | - | |
1,908 | -7.4 | 1,930 | 121,200 | 0 | 78,900 | - | |
2,060 | -0.8 | 2,064 | 44,300 | 100 | 76,400 | 764 | |
2,077 | -0.3 | 2,094 | 65,200 | 100 | 77,700 | 777 | |
2,084 | +3.1 | 2,032 | 43,700 | 0 | 73,800 | - | |
2,021 | -1.1 | 2,027 | 43,800 | 0 | 79,100 | - | |
2,043 | +0.1 | 2,064 | 34,100 | 0 | 71,400 | - | |
2,040 | +2.6 | 2,014 | 55,500 | 0 | 74,700 | - | |
1,988 | -3.6 | 2,028 | 62,300 | 0 | 74,900 | - | |
2,062 | -2.6 | 2,074 | 98,000 | 0 | 81,700 | - | |
2,116 | -1.4 | 2,129 | 88,500 | 0 | 82,200 | - | |
2,145 | +1.7 | 2,151 | 160,700 | 100 | 86,600 | 866 | |
2,110 | +7.2 | 2,035 | 213,300 | 200 | 80,800 | 404 | |
1,969 | +1.1 | 1,970 | 230,100 | 0 | 76,000 | - | |
1,947 | -0.4 | 1,954 | 139,000 | 0 | 82,100 | - | |
1,955 | +4.5 | 1,949 | 146,800 | 0 | 82,100 | - | |
1,870 | +1.4 | 1,886 | 114,500 | 0 | 82,000 | - | |
1,845 | +2.3 | 1,842 | 98,000 | 0 | 80,300 | - | |
1,803 | +0.7 | 1,806 | 78,000 | 0 | 76,200 | - | |
1,791 | -1.0 | 1,801 | 85,000 | 0 | 80,400 | - | |
1,810 | +0.2 | 1,822 | 75,300 | 0 | 78,200 | - | |
1,807 | 0.0 | 1,810 | 115,000 | 100 | 77,900 | 779 | |
1,807 | -4.9 | 1,852 | 174,600 | 0 | 78,300 | - | |
1,901 | +0.3 | 1,877 | 41,800 | - | - | - |