![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,651 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,662 | 1,582 | 1,624 | +5 | +0.3 | 416,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -3.6 | 1,006 | 724,900 | 1,107,800 | 242,600 | 0.22 | |
1,027 | +1.9 | 1,032 | 817,100 | 1,041,600 | 244,700 | 0.23 | |
1,008 | -0.5 | 1,011 | 483,800 | 998,100 | 248,600 | 0.25 | |
1,013 | -0.8 | 1,017 | 725,200 | 831,300 | 250,900 | 0.30 | |
1,021 | -0.7 | 1,015 | 746,200 | 590,200 | 238,100 | 0.40 | |
1,028 | -0.1 | 1,023 | 608,200 | 422,300 | 238,900 | 0.57 | |
1,029 | -0.3 | 1,026 | 419,200 | 217,000 | 281,200 | 1.30 | |
1,032 | -1.6 | 1,034 | 397,600 | 193,300 | 249,100 | 1.29 | |
1,049 | +0.2 | 1,052 | 496,400 | 174,600 | 252,700 | 1.45 | |
1,047 | +1.5 | 1,040 | 417,900 | 165,800 | 227,200 | 1.37 | |
1,032 | +1.0 | 1,023 | 393,200 | 156,400 | 195,800 | 1.25 | |
1,022 | +1.4 | 1,021 | 376,500 | 154,900 | 170,600 | 1.10 | |
1,008 | -3.1 | 1,022 | 609,700 | 142,600 | 171,300 | 1.20 | |
1,040 | +1.6 | 1,033 | 189,000 | - | - | - | |
1,024 | -1.1 | 1,032 | 425,500 | 134,000 | 159,600 | 1.19 | |
1,035 | -5.6 | 1,054 | 499,700 | 136,500 | 159,200 | 1.17 | |
1,096 | -0.2 | 1,096 | 352,500 | 137,800 | 141,400 | 1.03 | |
1,098 | -3.1 | 1,111 | 614,800 | 154,000 | 140,500 | 0.91 | |
1,133 | -5.6 | 1,162 | 1,629,900 | 170,200 | 121,600 | 0.71 | |
1,200 | -2.2 | 1,198 | 621,200 | 1,466,500 | 130,000 | 0.09 | |
1,227 | +1.8 | 1,224 | 529,000 | 1,388,400 | 145,800 | 0.11 | |
1,205 | +0.2 | 1,205 | 562,100 | 1,361,100 | 139,600 | 0.10 | |
1,203 | +4.7 | 1,196 | 803,800 | 1,331,700 | 143,000 | 0.11 | |
1,149 | -1.3 | 1,161 | 841,700 | 1,298,800 | 164,000 | 0.13 | |
1,164 | -3.3 | 1,189 | 807,200 | 1,073,000 | 187,500 | 0.17 | |
1,204 | +0.4 | 1,202 | 591,100 | 950,600 | 168,200 | 0.18 | |
1,199 | +2.1 | 1,186 | 697,000 | 906,200 | 108,500 | 0.12 | |
1,174 | +0.4 | 1,190 | 631,700 | 671,300 | 101,300 | 0.15 | |
1,169 | -2.0 | 1,186 | 566,800 | 576,800 | 115,000 | 0.20 | |
1,193 | +2.8 | 1,183 | 329,700 | 465,900 | 97,300 | 0.21 |