38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,651 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,662 | 1,582 | 1,624 | +5 | +0.3 | 416,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317 | +0.2 | 1,308 | 145,900 | 73,100 | 16,200 | 0.22 | |
1,314 | +2.9 | 1,304 | 217,900 | 80,600 | 15,700 | 0.19 | |
1,277 | -3.9 | 1,308 | 991,800 | 78,800 | 21,100 | 0.27 | |
1,329 | -1.6 | 1,339 | 443,100 | 656,100 | 52,500 | 0.08 | |
1,351 | +1.4 | 1,343 | 273,300 | 580,600 | 54,200 | 0.09 | |
1,332 | -2.6 | 1,352 | 579,000 | 515,700 | 49,400 | 0.10 | |
1,368 | +0.5 | 1,363 | 274,400 | 211,400 | 27,500 | 0.13 | |
1,361 | +0.9 | 1,364 | 164,700 | 150,200 | 34,900 | 0.23 | |
1,349 | +1.8 | 1,334 | 122,900 | 108,400 | 17,600 | 0.16 | |
1,325 | +1.0 | 1,328 | 115,900 | 105,900 | 16,300 | 0.15 | |
1,312 | -2.7 | 1,323 | 163,800 | 106,400 | 15,900 | 0.15 | |
1,349 | +1.4 | 1,345 | 113,500 | 91,200 | 16,900 | 0.19 | |
1,331 | -1.7 | 1,327 | 119,300 | 73,400 | 17,200 | 0.23 | |
1,354 | +0.7 | 1,353 | 149,100 | 73,500 | 14,500 | 0.20 | |
1,344 | +0.2 | 1,337 | 36,700 | - | - | - | |
1,341 | +5.4 | 1,261 | 232,900 | 57,300 | 16,800 | 0.29 | |
1,272 | -7.0 | 1,313 | 246,700 | 53,200 | 21,000 | 0.39 | |
1,368 | +0.4 | 1,360 | 151,700 | 47,400 | 16,100 | 0.34 | |
1,363 | -1.4 | 1,362 | 173,900 | 48,500 | 16,500 | 0.34 | |
1,382 | +1.5 | 1,374 | 126,300 | 45,000 | 11,900 | 0.26 | |
1,362 | +0.1 | 1,357 | 79,400 | 49,000 | 14,000 | 0.29 | |
1,361 | -1.3 | 1,364 | 172,900 | 52,900 | 14,100 | 0.27 | |
1,379 | +2.8 | 1,361 | 146,100 | 59,000 | 15,700 | 0.27 | |
1,341 | +1.5 | 1,330 | 257,500 | 59,700 | 19,300 | 0.32 | |
1,321 | -2.0 | 1,327 | 211,600 | 57,800 | 33,400 | 0.58 | |
1,348 | -1.0 | 1,344 | 229,100 | 63,300 | 26,300 | 0.42 | |
1,362 | -1.5 | 1,371 | 205,200 | 65,500 | 15,600 | 0.24 | |
1,383 | -0.9 | 1,390 | 202,000 | 69,100 | 9,600 | 0.14 | |
1,395 | -2.2 | 1,415 | 756,900 | 86,700 | 7,700 | 0.09 | |
1,427 | - | 1,421 | 475,100 | 635,600 | 38,300 | 0.06 |