![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,441.0 | 昨年来安値 | 2,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934.0 | 2,946.5 | 2,889.0 | 2,906.5 | -24.0 | -0.8 | 1,597,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,269.0 | -1.5 | 2,302 | 1,081,900 | 49,000 | 258,900 | 5.28 | |
2,303.0 | +0.7 | 2,291 | 1,707,100 | 46,500 | 260,500 | 5.60 | |
2,288.0 | 0.0 | 2,286 | 1,734,500 | 45,300 | 271,700 | 6.00 | |
2,287.0 | -0.8 | 2,257 | 2,281,800 | 51,100 | 287,400 | 5.62 | |
2,306.0 | -1.7 | 2,328 | 1,764,700 | 61,400 | 259,800 | 4.23 | |
2,347.0 | -0.7 | 2,357 | 1,633,900 | 52,900 | 273,100 | 5.16 | |
2,363.0 | +1.9 | 2,348 | 927,600 | 58,300 | 309,500 | 5.31 | |
2,319.0 | +0.8 | 2,305 | 1,579,900 | 96,300 | 324,700 | 3.37 | |
2,301.0 | -3.5 | 2,318 | 1,934,100 | 147,100 | 291,100 | 1.98 | |
2,384.0 | -4.1 | 2,450 | 4,853,800 | 181,000 | 257,300 | 1.42 | |
2,485.0 | -1.9 | 2,489 | 2,843,900 | 4,414,300 | 222,400 | 0.05 | |
2,533.0 | -1.6 | 2,544 | 2,978,400 | 4,090,500 | 214,300 | 0.05 | |
2,573.0 | -0.9 | 2,565 | 2,313,900 | 3,021,900 | 158,600 | 0.05 | |
2,597.0 | +0.8 | 2,583 | 2,108,600 | 2,100,800 | 125,200 | 0.06 | |
2,577.0 | +1.3 | 2,559 | 1,657,000 | 1,329,400 | 97,700 | 0.07 | |
2,545.0 | -1.6 | 2,574 | 1,900,800 | 990,300 | 95,200 | 0.10 | |
2,586.0 | +7.8 | 2,513 | 3,724,100 | 874,200 | 80,300 | 0.09 | |
2,398.0 | -3.0 | 2,427 | 1,872,700 | 446,400 | 145,500 | 0.33 | |
2,471.0 | -1.3 | 2,490 | 1,389,300 | 348,100 | 90,700 | 0.26 | |
2,503.0 | +3.0 | 2,475 | 1,002,600 | 253,100 | 86,100 | 0.34 | |
2,429.0 | -2.1 | 2,440 | 1,116,900 | 209,800 | 89,500 | 0.43 | |
2,480.0 | +1.8 | 2,494 | 1,876,300 | 282,000 | 85,900 | 0.30 | |
2,437.0 | +1.1 | 2,412 | 1,391,000 | 219,800 | 89,700 | 0.41 | |
2,411.0 | -0.2 | 2,413 | 1,046,100 | 208,700 | 99,400 | 0.48 | |
2,417.0 | -1.1 | 2,411 | 1,712,200 | 226,200 | 98,100 | 0.43 | |
2,445.0 | +2.7 | 2,391 | 1,911,900 | 200,100 | 92,600 | 0.46 | |
2,380.0 | +0.8 | 2,362 | 508,600 | - | - | - | |
2,362.0 | +1.7 | 2,312 | 1,886,500 | 162,000 | 154,700 | 0.95 | |
2,322.0 | -5.0 | 2,372 | 4,689,000 | 229,000 | 172,800 | 0.75 | |
2,445.0 | +3.3 | 2,359 | 3,082,200 | 216,000 | 83,600 | 0.39 |