38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 616 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 571 | 563 | 571 | +7 | +1.2 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | +2.5 | 538 | 28,500 | 1,600 | 16,400 | 10.25 | |
522 | +0.8 | 518 | 7,800 | 1,400 | 13,500 | 9.64 | |
518 | -2.3 | 515 | 13,200 | 1,400 | 12,500 | 8.93 | |
530 | +2.1 | 525 | 11,300 | 2,300 | 11,400 | 4.96 | |
519 | +1.8 | 513 | 8,400 | 2,000 | 11,400 | 5.70 | |
510 | +1.2 | 505 | 7,800 | 1,600 | 10,000 | 6.25 | |
504 | -0.2 | 504 | 2,900 | 1,600 | 7,900 | 4.94 | |
505 | +0.4 | 505 | 9,900 | 1,600 | 6,900 | 4.31 | |
503 | -0.2 | 501 | 7,900 | 1,500 | 4,900 | 3.27 | |
504 | +0.8 | 498 | 5,500 | 1,800 | 2,600 | 1.44 | |
500 | +0.2 | 503 | 4,700 | 1,600 | 3,100 | 1.94 | |
499 | -0.2 | 498 | 3,800 | 1,600 | 3,700 | 2.31 | |
500 | 0.0 | 497 | 12,000 | 1,600 | 4,500 | 2.81 | |
500 | -0.8 | 501 | 7,200 | 1,500 | 5,600 | 3.73 | |
504 | +0.2 | 504 | 7,400 | 1,600 | 5,800 | 3.62 | |
503 | -0.8 | 504 | 4,300 | 3,400 | 5,800 | 1.71 | |
507 | -0.8 | 515 | 38,200 | 3,600 | 6,400 | 1.78 | |
511 | +1.4 | 506 | 8,700 | 600 | 6,200 | 10.33 | |
504 | -0.4 | 505 | 6,200 | 600 | 5,000 | 8.33 | |
506 | 0.0 | 503 | 4,400 | 100 | 5,600 | 56.00 | |
506 | -1.6 | 513 | 25,300 | 600 | 6,000 | 10.00 | |
514 | +5.3 | 502 | 16,300 | 300 | 10,200 | 34.00 | |
488 | -1.4 | 491 | 7,600 | 600 | 8,200 | 13.67 | |
495 | -0.8 | 492 | 10,600 | 800 | 9,400 | 11.75 | |
499 | -0.8 | 500 | 6,400 | 1,300 | 10,900 | 8.38 | |
503 | +0.2 | 504 | 7,200 | 1,600 | 11,200 | 7.00 | |
502 | 0.0 | 502 | 6,300 | 1,500 | 11,600 | 7.73 | |
502 | -2.3 | 507 | 14,200 | 1,700 | 11,800 | 6.94 | |
514 | +3.0 | 511 | 10,700 | 1,900 | 13,100 | 6.89 | |
499 | -0.8 | 499 | 10,300 | 2,000 | 12,600 | 6.30 |