38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 572 | 569 | 570 | -1 | -0.2 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | -6.3 | 487 | 32,900 | 1,100 | 24,700 | 22.45 | |
507 | -2.5 | 511 | 18,300 | - | - | - | |
520 | -4.9 | 538 | 70,900 | 2,400 | 31,100 | 12.96 | |
547 | +25.7 | 524 | 103,600 | 6,100 | 35,300 | 5.79 | |
435 | -1.8 | 441 | 12,200 | 600 | 6,500 | 10.83 | |
443 | +9.1 | 416 | 21,900 | 600 | 6,400 | 10.67 | |
406 | +0.7 | 410 | 14,700 | 800 | 7,800 | 9.75 | |
403 | +16.1 | 391 | 19,900 | 800 | 8,300 | 10.38 | |
347 | +8.4 | 328 | 18,800 | 3,500 | 8,800 | 2.51 | |
320 | -22.1 | 362 | 45,200 | 4,900 | 10,200 | 2.08 | |
411 | -1.2 | 425 | 34,600 | 6,400 | 9,000 | 1.41 | |
416 | -21.2 | 485 | 85,800 | 7,500 | 9,500 | 1.27 | |
528 | -5.9 | 544 | 32,800 | 10,100 | 11,300 | 1.12 | |
561 | +0.2 | 561 | 14,500 | 3,600 | 12,900 | 3.58 | |
560 | +0.5 | 554 | 16,600 | 1,500 | 12,600 | 8.40 | |
557 | -3.1 | 566 | 29,100 | 1,600 | 14,000 | 8.75 | |
575 | -0.5 | 577 | 16,100 | 1,400 | 12,400 | 8.86 | |
578 | 0.0 | 571 | 37,100 | 500 | 10,900 | 21.80 | |
578 | +2.1 | 568 | 27,800 | 700 | 13,000 | 18.57 | |
566 | +1.4 | 563 | 6,000 | - | - | - | |
558 | +0.5 | 551 | 34,200 | 800 | 15,200 | 19.00 | |
555 | -0.9 | 559 | 16,200 | 2,800 | 13,500 | 4.82 | |
560 | +0.4 | 560 | 30,400 | 4,300 | 13,900 | 3.23 | |
558 | +1.3 | 557 | 13,700 | 4,000 | 14,700 | 3.67 | |
551 | -1.1 | 555 | 13,700 | 3,400 | 10,700 | 3.15 | |
557 | +1.5 | 554 | 11,800 | 2,400 | 12,400 | 5.17 | |
549 | +0.7 | 545 | 10,600 | 2,900 | 19,900 | 6.86 | |
545 | +1.9 | 541 | 10,000 | 2,000 | 15,700 | 7.85 | |
535 | +2.5 | 538 | 28,500 | 1,600 | 16,400 | 10.25 | |
522 | +0.8 | 518 | 7,800 | 1,400 | 13,500 | 9.64 |