38,617.10 | -329.83 | 156.57 | +0.35 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.22% | 0.17% | 0.02% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 572 | 569 | 570 | -1 | -0.2 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | +0.7 | 573 | 4,300 | 2,600 | 16,700 | 6.42 | |
575 | +2.7 | 562 | 4,000 | 2,800 | 17,000 | 6.07 | |
560 | -5.9 | 562 | 44,100 | 2,700 | 16,800 | 6.22 | |
595 | +3.5 | 584 | 19,000 | 7,200 | 15,400 | 2.14 | |
575 | -1.7 | 585 | 29,600 | 8,800 | 15,500 | 1.76 | |
585 | +0.2 | 589 | 53,600 | 42,100 | 17,000 | 0.40 | |
584 | +0.2 | 585 | 19,500 | 10,600 | 15,800 | 1.49 | |
583 | +0.7 | 582 | 15,700 | 3,800 | 17,300 | 4.55 | |
579 | -0.2 | 579 | 19,000 | 2,500 | 18,200 | 7.28 | |
580 | +0.3 | 578 | 8,300 | 2,000 | 18,500 | 9.25 | |
578 | -0.5 | 577 | 9,300 | 2,700 | 18,100 | 6.70 | |
581 | +0.3 | 579 | 25,700 | 2,800 | 18,800 | 6.71 | |
579 | +3.2 | 575 | 32,000 | 3,100 | 23,800 | 7.68 | |
561 | +1.3 | 555 | 9,300 | 1,000 | 18,900 | 18.90 | |
554 | -1.2 | 556 | 12,100 | 1,600 | 16,500 | 10.31 | |
561 | -0.9 | 563 | 9,000 | 1,500 | 19,700 | 13.13 | |
566 | +1.3 | 564 | 24,300 | 2,300 | 20,200 | 8.78 | |
559 | +2.2 | 554 | 12,500 | 1,400 | 23,200 | 16.57 | |
547 | +1.9 | 542 | 10,600 | 1,400 | 23,900 | 17.07 | |
537 | 0.0 | 538 | 7,600 | 1,200 | 25,500 | 21.25 | |
537 | -0.2 | 538 | 9,900 | 1,100 | 25,400 | 23.09 | |
538 | +0.9 | 536 | 5,000 | 1,200 | 25,800 | 21.50 | |
533 | -1.3 | 534 | 4,300 | 1,300 | 25,900 | 19.92 | |
540 | +0.2 | 537 | 4,000 | 1,300 | 25,300 | 19.46 | |
539 | -1.3 | 537 | 16,100 | 1,300 | 26,300 | 20.23 | |
546 | +2.1 | 542 | 16,100 | 800 | 25,700 | 32.12 | |
535 | -0.9 | 532 | 10,700 | 500 | 27,500 | 55.00 | |
540 | -1.1 | 541 | 15,300 | 500 | 29,000 | 58.00 | |
546 | -4.2 | 550 | 35,200 | 500 | 25,800 | 51.60 | |
570 | -0.3 | 568 | 17,800 | 900 | 21,000 | 23.33 |