38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 572 | 569 | 570 | -1 | -0.2 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | +1.6 | 632 | 12,100 | 2,700 | 21,100 | 7.81 | |
624 | +0.6 | 622 | 9,900 | 2,800 | 21,400 | 7.64 | |
620 | -1.0 | 619 | 10,600 | 2,400 | 21,400 | 8.92 | |
626 | +0.5 | 624 | 39,000 | 2,300 | 22,700 | 9.87 | |
623 | +1.8 | 620 | 14,300 | 2,500 | 22,600 | 9.04 | |
612 | +0.2 | 602 | 18,200 | 2,100 | 22,300 | 10.62 | |
611 | -0.3 | 611 | 15,900 | 2,100 | 21,600 | 10.29 | |
613 | -2.2 | 617 | 13,200 | 2,100 | 23,300 | 11.10 | |
627 | +1.5 | 626 | 20,900 | 2,900 | 23,200 | 8.00 | |
618 | -0.2 | 614 | 13,700 | 2,100 | 23,200 | 11.05 | |
619 | -0.6 | 623 | 8,800 | 2,200 | 25,300 | 11.50 | |
623 | -3.9 | 632 | 12,200 | 2,500 | 26,100 | 10.44 | |
648 | -1.4 | 653 | 10,000 | 2,200 | 26,700 | 12.14 | |
657 | -0.2 | 657 | 12,100 | 2,100 | 27,100 | 12.90 | |
658 | 0.0 | 655 | 6,300 | 2,100 | 27,500 | 13.10 | |
658 | +0.8 | 656 | 9,700 | 2,700 | 26,500 | 9.81 | |
653 | -2.2 | 657 | 9,400 | 2,700 | 26,900 | 9.96 | |
668 | +1.4 | 658 | 14,100 | 3,400 | 28,400 | 8.35 | |
659 | -1.1 | 662 | 12,800 | 2,000 | 29,800 | 14.90 | |
666 | -0.7 | 667 | 14,400 | 2,000 | 32,500 | 16.25 | |
671 | +0.8 | 667 | 16,500 | 2,300 | 32,500 | 14.13 | |
666 | -1.6 | 666 | 18,400 | 2,400 | 33,500 | 13.96 | |
677 | +0.6 | 673 | 23,200 | 2,100 | 32,600 | 15.52 | |
673 | +1.7 | 668 | 9,000 | 3,800 | 33,000 | 8.68 | |
662 | -2.1 | 665 | 10,100 | 1,200 | 33,200 | 27.67 | |
676 | -0.3 | 678 | 22,000 | 1,100 | 33,300 | 30.27 | |
678 | -1.0 | 682 | 11,400 | 100 | 33,000 | 330 | |
685 | 0.0 | 686 | 7,300 | 1,100 | 34,900 | 31.73 | |
685 | -1.3 | 687 | 6,100 | 1,100 | 34,900 | 31.73 | |
694 | -0.7 | 701 | 27,200 | 1,300 | 36,000 | 27.69 |