38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 572 | 569 | 570 | -1 | -0.2 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | -2.7 | 751 | 53,700 | 2,400 | 110,200 | 45.92 | |
772 | -1.9 | 776 | 57,400 | 2,000 | 122,300 | 61.15 | |
787 | +0.1 | 797 | 34,300 | 4,300 | 119,400 | 27.77 | |
786 | -2.2 | 800 | 94,700 | 3,500 | 115,800 | 33.09 | |
804 | -4.3 | 827 | 111,900 | 7,600 | 114,000 | 15.00 | |
840 | +5.7 | 831 | 74,300 | 10,600 | 113,700 | 10.73 | |
795 | -9.5 | 836 | 167,500 | 10,100 | 115,500 | 11.44 | |
878 | -7.2 | 915 | 170,400 | 13,500 | 112,100 | 8.30 | |
946 | -13.6 | 981 | 417,800 | 11,900 | 114,800 | 9.65 | |
1,095 | +2.3 | 1,087 | 326,700 | 36,400 | 88,200 | 2.42 | |
1,070 | +0.9 | 1,163 | 694,100 | 22,500 | 104,100 | 4.63 | |
1,060 | +7.4 | 1,063 | 288,600 | 20,900 | 128,200 | 6.13 | |
987 | +13.6 | 931 | 192,100 | 26,700 | 109,900 | 4.12 | |
869 | -3.8 | 893 | 90,900 | 19,700 | 90,500 | 4.59 | |
903 | +15.0 | 880 | 172,600 | 21,900 | 84,600 | 3.86 | |
785 | -1.4 | 817 | 120,700 | 21,000 | 106,600 | 5.08 | |
796 | -2.0 | 810 | 93,100 | 19,100 | 110,500 | 5.79 | |
812 | +10.3 | 785 | 177,500 | 20,900 | 120,700 | 5.78 | |
736 | +5.4 | 739 | 118,800 | 17,200 | 120,400 | 7.00 | |
698 | -3.3 | 734 | 153,400 | 14,800 | 124,800 | 8.43 | |
722 | +4.9 | 705 | 89,300 | 17,700 | 136,100 | 7.69 | |
688 | -8.0 | 721 | 543,800 | 21,300 | 127,900 | 6.00 | |
748 | +28.3 | 696 | 711,700 | 24,700 | 121,000 | 4.90 | |
583 | +13.4 | 602 | 408,100 | 4,000 | 75,300 | 18.82 | |
514 | +2.4 | 511 | 13,700 | 500 | 21,900 | 43.80 | |
502 | +0.8 | 491 | 23,200 | 500 | 22,500 | 45.00 | |
498 | -2.9 | 509 | 34,500 | 700 | 24,900 | 35.57 | |
513 | +2.6 | 507 | 24,600 | 700 | 27,700 | 39.57 | |
500 | +4.0 | 495 | 18,300 | 700 | 28,300 | 40.43 | |
481 | +1.3 | 473 | 25,700 | 800 | 22,700 | 28.38 |