38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 572 | 569 | 570 | -1 | -0.2 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | -1.2 | 578 | 5,900 | 300 | 21,200 | 70.67 | |
586 | -0.3 | 583 | 4,500 | 300 | 20,800 | 69.33 | |
588 | -0.3 | 581 | 24,000 | 300 | 21,000 | 70.00 | |
590 | +0.3 | 586 | 16,400 | 200 | 21,800 | 109 | |
588 | 0.0 | 587 | 4,900 | 700 | 21,400 | 30.57 | |
588 | -1.0 | 589 | 6,100 | 800 | 22,600 | 28.25 | |
594 | +1.0 | 588 | 11,700 | 700 | 26,400 | 37.71 | |
588 | -0.3 | 592 | 20,400 | 900 | 26,200 | 29.11 | |
590 | +3.3 | 583 | 25,800 | 900 | 24,200 | 26.89 | |
571 | -0.9 | 572 | 5,200 | 2,400 | 17,700 | 7.38 | |
576 | 0.0 | 575 | 3,000 | 1,600 | 18,100 | 11.31 | |
576 | +1.4 | 574 | 12,200 | 1,300 | 18,300 | 14.08 | |
568 | -1.2 | 573 | 10,700 | 1,000 | 18,500 | 18.50 | |
575 | +0.7 | 576 | 13,000 | 1,200 | 19,500 | 16.25 | |
571 | -1.0 | 572 | 5,900 | 1,200 | 25,100 | 20.92 | |
577 | -0.5 | 581 | 12,100 | 1,200 | 24,800 | 20.67 | |
580 | +1.4 | 576 | 19,500 | 2,200 | 25,100 | 11.41 | |
572 | -0.3 | 573 | 6,100 | 1,200 | 19,800 | 16.50 | |
574 | -0.2 | 573 | 4,600 | 3,100 | 19,600 | 6.32 | |
575 | -0.2 | 573 | 8,100 | 3,100 | 19,700 | 6.35 | |
576 | +1.1 | 577 | 36,500 | 4,800 | 19,500 | 4.06 | |
570 | +0.5 | 565 | 16,800 | 3,200 | 21,800 | 6.81 | |
567 | -1.4 | 571 | 7,700 | 3,100 | 25,300 | 8.16 | |
575 | -1.7 | 581 | 9,800 | 3,100 | 25,200 | 8.13 | |
585 | 0.0 | 585 | 9,600 | 3,100 | 26,300 | 8.48 | |
585 | +1.6 | 582 | 2,000 | - | - | - | |
576 | -0.5 | 578 | 4,700 | 3,100 | 28,400 | 9.16 | |
579 | -2.2 | 586 | 7,600 | 3,100 | 28,900 | 9.32 | |
592 | -1.0 | 603 | 30,500 | 3,800 | 29,500 | 7.76 | |
598 | +3.3 | 602 | 52,100 | 2,800 | 25,800 | 9.21 |