38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 568 | 572 | -2 | -0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | -4.5 | 544 | 26,900 | 2,000 | 11,100 | 5.55 | |
556 | -7.8 | 576 | 229,900 | 3,800 | 9,300 | 2.45 | |
603 | 0.0 | 601 | 59,000 | 31,200 | 9,900 | 0.32 | |
603 | +0.5 | 600 | 16,600 | 5,500 | 7,500 | 1.36 | |
600 | +0.7 | 599 | 24,900 | 3,900 | 7,600 | 1.95 | |
596 | -1.8 | 604 | 22,600 | 4,200 | 8,900 | 2.12 | |
607 | +5.0 | 599 | 13,000 | 4,000 | 10,400 | 2.60 | |
578 | +2.1 | 573 | 13,200 | 3,700 | 13,000 | 3.51 | |
566 | +3.9 | 557 | 26,600 | 3,800 | 32,600 | 8.58 | |
545 | +0.6 | 516 | 11,000 | - | - | - | |
542 | +1.7 | 482 | 64,400 | 2,300 | 33,000 | 14.35 | |
533 | -13.8 | 576 | 26,500 | 2,000 | 34,400 | 17.20 | |
618 | -2.7 | 624 | 20,200 | 1,800 | 31,500 | 17.50 | |
635 | +0.3 | 631 | 17,600 | 1,900 | 32,500 | 17.11 | |
633 | -0.9 | 631 | 10,800 | 1,900 | 30,400 | 16.00 | |
639 | -1.2 | 640 | 8,400 | 1,900 | 29,000 | 15.26 | |
647 | -0.5 | 641 | 13,600 | 2,400 | 28,100 | 11.71 | |
650 | +0.9 | 649 | 16,300 | 2,700 | 27,200 | 10.07 | |
644 | +1.3 | 634 | 10,600 | 1,700 | 26,400 | 15.53 | |
636 | +1.0 | 644 | 14,000 | 1,900 | 27,400 | 14.42 | |
630 | -1.1 | 623 | 13,000 | 2,000 | 28,000 | 14.00 | |
637 | -1.5 | 644 | 14,500 | 3,400 | 28,200 | 8.29 | |
647 | +1.6 | 643 | 13,600 | 2,500 | 26,200 | 10.48 | |
637 | +6.0 | 615 | 17,300 | 5,300 | 24,100 | 4.55 | |
601 | -0.3 | 600 | 15,300 | 4,200 | 22,200 | 5.29 | |
603 | -2.0 | 611 | 18,600 | 4,400 | 19,900 | 4.52 | |
615 | -6.1 | 634 | 22,100 | 4,900 | 16,900 | 3.45 | |
655 | +0.2 | 656 | 12,900 | 5,700 | 13,600 | 2.39 | |
654 | -0.9 | 653 | 8,400 | 4,600 | 13,000 | 2.83 | |
660 | - | 664 | 10,400 | 4,800 | 13,900 | 2.90 |