38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 572 | 569 | 570 | -1 | -0.2 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | -1.0 | 692 | 28,700 | 8,100 | 45,300 | 5.59 | |
706 | 0.0 | 704 | 10,500 | 1,800 | 48,600 | 27.00 | |
706 | -0.7 | 703 | 13,400 | 2,000 | 49,200 | 24.60 | |
711 | -1.4 | 714 | 10,500 | 900 | 51,600 | 57.33 | |
721 | +2.7 | 719 | 25,600 | 2,600 | 52,200 | 20.08 | |
702 | +1.4 | 697 | 13,700 | 600 | 53,300 | 88.83 | |
692 | -0.3 | 694 | 14,300 | 600 | 54,700 | 91.17 | |
694 | -0.4 | 696 | 10,000 | 700 | 54,100 | 77.29 | |
697 | +0.1 | 698 | 21,400 | 900 | 55,200 | 61.33 | |
696 | -1.0 | 700 | 14,800 | - | - | - | |
703 | -0.8 | 709 | 12,900 | 700 | 58,000 | 82.86 | |
709 | -4.1 | 723 | 35,100 | 800 | 59,500 | 74.38 | |
739 | -7.6 | 752 | 84,100 | 600 | 61,100 | 101 | |
800 | +0.6 | 791 | 45,100 | 6,700 | 70,700 | 10.55 | |
795 | 0.0 | 803 | 74,500 | 8,700 | 79,900 | 9.18 | |
795 | -1.5 | 800 | 45,300 | 3,800 | 80,800 | 21.26 | |
807 | +1.0 | 809 | 41,600 | 3,400 | 85,100 | 25.03 | |
799 | +5.4 | 779 | 31,500 | 2,000 | 82,400 | 41.20 | |
758 | -0.9 | 760 | 40,500 | 2,800 | 81,800 | 29.21 | |
765 | -5.3 | 800 | 68,600 | 3,300 | 81,300 | 24.64 | |
808 | -2.2 | 820 | 72,800 | 3,700 | 81,700 | 22.08 | |
826 | +1.0 | 823 | 63,100 | 2,400 | 85,600 | 35.67 | |
818 | +3.4 | 809 | 58,700 | 2,100 | 82,400 | 39.24 | |
791 | -3.7 | 810 | 68,300 | 2,400 | 86,200 | 35.92 | |
821 | +4.7 | 807 | 105,900 | 1,900 | 88,900 | 46.79 | |
784 | -12.0 | 861 | 362,700 | 1,200 | 96,600 | 80.50 | |
891 | +13.2 | 866 | 248,900 | 14,000 | 119,400 | 8.53 | |
787 | -0.4 | 787 | 41,000 | 2,000 | 113,400 | 56.70 | |
790 | -7.5 | 796 | 108,500 | 2,500 | 127,400 | 50.96 | |
854 | +13.7 | 790 | 123,300 | 3,100 | 121,700 | 39.26 |