![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,500 | 1,500 | -5 | -0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -1.8 | 910 | 2,100 | 0 | 13,400 | - | |
924 | -3.2 | 927 | 2,800 | 0 | 13,400 | - | |
955 | +5.8 | 926 | 4,000 | 0 | 13,400 | - | |
903 | -3.5 | 922 | 2,400 | 0 | 13,100 | - | |
936 | +3.0 | 964 | 6,000 | 0 | 12,800 | - | |
909 | +4.0 | 904 | 2,700 | 0 | 12,100 | - | |
874 | -2.9 | 895 | 2,400 | 0 | 12,200 | - | |
900 | -0.6 | 904 | 5,300 | 0 | 12,200 | - | |
905 | -2.8 | 911 | 1,600 | 0 | 12,000 | - | |
931 | +3.2 | 964 | 1,500 | 0 | 12,000 | - | |
902 | +0.2 | 895 | 3,300 | 0 | 12,000 | - | |
900 | -2.8 | 892 | 3,300 | 0 | 12,100 | - | |
926 | -2.4 | 924 | 3,800 | 0 | 12,500 | - | |
949 | -1.2 | 955 | 1,500 | 0 | 12,000 | - | |
961 | +3.1 | 951 | 3,000 | 0 | 12,000 | - | |
932 | -5.5 | 960 | 4,200 | 0 | 12,600 | - | |
986 | +2.2 | 979 | 8,600 | 0 | 12,500 | - | |
965 | +0.5 | 968 | 3,500 | 0 | 12,900 | - | |
960 | 0.0 | 961 | 1,900 | 0 | 12,900 | - | |
960 | +5.7 | 934 | 3,900 | 0 | 12,900 | - | |
908 | -6.4 | 932 | 3,000 | 0 | 12,800 | - | |
970 | -3.0 | 978 | 2,400 | 0 | 12,500 | - | |
1,000 | -3.1 | 1,002 | 2,100 | 0 | 12,300 | - | |
1,032 | +3.6 | 1,007 | 1,100 | 0 | 12,400 | - | |
996 | -0.6 | 1,002 | 3,200 | 0 | 12,400 | - | |
1,002 | -4.5 | 1,011 | 4,500 | 0 | 13,100 | - | |
1,049 | -0.1 | 1,047 | 1,800 | 0 | 13,200 | - | |
1,050 | -0.5 | 1,072 | 4,700 | 0 | 13,200 | - | |
1,055 | +0.5 | 1,052 | 6,300 | 0 | 12,800 | - | |
1,050 | +1.4 | 1,049 | 6,500 | 0 | 14,400 | - |